Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00043
-26.69%
$ 50.3 million $ 58.73 million
May 29 $ 0.000586
-1.09%
$ 68.27 million $ 62.08 million
May 22 $ 0.000589
-0.63%
$ 63.63 million $ 29.76 million
May 15 $ 0.000611
+3.11%
$ 63.69 million $ 36.04 million
May 8 $ 0.000589
-11.48%
$ 63.64 million $ 39.42 million
May 1 $ 0.000665
-3.60%
$ 71.47 million $ 47.42 million
Apr 24 $ 0.000703
+0.47%
$ 74.13 million $ 45.42 million
Apr 17 $ 0.000697
-13.24%
$ 75.13 million $ 78.07 million
Apr 10 $ 0.000789
+0.02%
$ 86.27 million $ 84.76 million
Apr 3 $ 0.000789
+3.16%
$ 84.77 million $ 188.61 million
Mar 27 $ 0.000765
+10.23%
$ 82.16 million $ 295.2 million
Mar 20 $ 0.000681
-9.11%
$ 74.53 million $ 60.35 million
Mar 13 $ 0.000732
+5.62%
$ 80.72 million $ 71.69 million
Mar 6 $ 0.000639
-12.45%
$ 74.41 million $ 59.42 million
Feb 27 $ 0.000729
-14.52%
$ 78.34 million $ 60.44 million
Feb 20 $ 0.000853
-7.95%
$ 91.64 million $ 110.18 million
Feb 13 $ 0.000927
+19.55%
$ 99.54 million $ 236.84 million
Feb 6 $ 0.000775
-5.73%
$ 83.26 million $ 96.16 million
Jan 30 $ 0.000822
-1.36%
$ 88.31 million $ 174.92 million
Jan 23 $ 0.000818
+11.45%
$ 89.52 million $ 206.86 million
Jan 16 $ 0.000733
+2.85%
$ 78.79 million $ 134.37 million
Jan 9 $ 0.000716
+24.87%
$ 76.93 million $ 140.81 million
Jan 2 $ 0.000574
+7.24%
$ 61.61 million $ 67.95 million
Dec 26 $ 0.000535
-0.99%
$ 57.45 million $ 70.55 million
Dec 19 $ 0.00054
-1.56%
$ 58.02 million $ 88.56 million
Dec 12 $ 0.000549
-11.58%
$ 58.93 million $ 64.67 million
Dec 5 $ 0.00063
-7.99%
$ 66.65 million $ 116.14 million
Nov 28 $ 0.000687
+10.21%
$ 73.76 million $ 156.29 million
Nov 21 $ 0.000621
-1.37%
$ 66.93 million $ 78.45 million
Nov 14 $ 0.000669
+1.76%
$ 67.31 million $ 79.7 million
Nov 7 $ 0.000658
-28.06%
$ 69.85 million $ 151.98 million
Oct 31 $ 0.000914
+4.50%
$ 95.92 million $ 225.26 million
Oct 24 $ 0.000875
+3.36%
$ 90.96 million $ 137.92 million
Oct 17 $ 0.000846
-4.72%
$ 87.61 million $ 79.45 million
Oct 10 $ 0.000888
-10.86%
$ 91.47 million $ 129.59 million
Oct 3 $ 0.000997
-0.25%
$ 102.23 million $ 90.8 million
Sep 26 $ 0.000999
-3.68%
$ 101.92 million $ 149.71 million
Sep 19 $ 0.00106
-1.81%
$ 105.33 million $ 109.42 million
Sep 12 $ 0.00108
-21.14%
$ 108.59 million $ 179.89 million
Sep 5 $ 0.00137
+2.19%
$ 109.15 million $ 389.55 million
Aug 29 $ 0.00134
-1.09%
$ -- $ 150.82 million
Aug 22 $ 0.00135
-11.20%
$ -- $ 243.07 million
Aug 15 $ 0.00152
+6.32%
$ -- $ 506.16 million
Aug 8 $ 0.00143
+20.29%
$ -- $ 457.42 million
Aug 1 $ 0.00119
+9.35%
$ -- $ 101.04 million
Jul 25 $ 0.00109
+2.39%
$ -- $ 96.53 million
Jul 18 $ 0.00107
+7.47%
$ -- $ 149.35 million
Jul 11 $ 0.000991
-1.81%
$ -- $ 166.52 million
Jul 4 $ 0.00101
+3.97%
$ -- $ 182.97 million
Jun 27 $ 0.000971
-8.58%
$ -- $ 326.65 million