Spell Token Historical Data

SPELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00023
+0.01%
$ 39.5 million $ 18.73 million
Jan 30, 10 AM $ 0.00023
+0.18%
$ 39.51 million $ 18.56 million
Jan 30, 9 AM $ 0.00023
-0.08%
$ 39.44 million $ 18.41 million
Jan 30, 8 AM $ 0.00023
-0.60%
$ 39.47 million $ 18.26 million
Jan 30, 7 AM $ 0.000232
+1.67%
$ 39.72 million $ 17.85 million
Jan 30, 6 AM $ 0.000228
-2.20%
$ 39.08 million $ 17.41 million
Jan 30, 5 AM $ 0.000233
-0.63%
$ 39.94 million $ 17.12 million
Jan 30, 4 AM $ 0.000234
-0.89%
$ 40.19 million $ 16.85 million
Jan 30, 3 AM $ 0.000236
-0.70%
$ 40.55 million $ 16.68 million
Jan 30, 2 AM $ 0.000238
-0.17%
$ 40.84 million $ 16.48 million
Jan 30, 1 AM $ 0.000239
-2.52%
$ 40.91 million $ 16.28 million
Jan 30, 12 AM $ 0.000245
+0.78%
$ 41.97 million $ 15.88 million
Jan 29, 11 PM $ 0.000243
+2.31%
$ 41.53 million $ 15.22 million
Jan 29, 10 PM $ 0.000237
-8.04%
$ 40.77 million $ 14.61 million
Jan 29, 9 PM $ 0.000258
+7.87%
$ 44.27 million $ 12.7 million
Jan 29, 8 PM $ 0.000239
+4.57%
$ 41.04 million $ 3.57 million
Jan 29, 7 PM $ 0.000229
+0.56%
$ 39.25 million $ 3.17 million
Jan 29, 6 PM $ 0.000228
-0.48%
$ 39.03 million $ 3.21 million
Jan 29, 5 PM $ 0.000229
-0.44%
$ 39.22 million $ 3.27 million
Jan 29, 4 PM $ 0.00023
+0.23%
$ 39.39 million $ 3.27 million
Jan 29, 3 PM $ 0.000229
-0.94%
$ 39.3 million $ 3.15 million
Jan 29, 2 PM $ 0.000231
-1.03%
$ 39.67 million $ 2.98 million
Jan 29, 1 PM $ 0.000234
+0.73%
$ 40.09 million $ 2.87 million
Jan 29, 12 PM $ 0.000232
-0.37%
$ 39.8 million $ 2.88 million
Jan 29, 11 AM $ 0.000233
-0.48%
$ 39.94 million $ 2.84 million
Jan 29, 10 AM $ 0.000234
-0.05%
$ 40.14 million $ 2.87 million
Jan 29, 9 AM $ 0.000234
-0.51%
$ 40.15 million $ 2.87 million
Jan 29, 8 AM $ 0.000235
-0.10%
$ 40.36 million $ 2.84 million
Jan 29, 7 AM $ 0.000236
+0.26%
$ 40.4 million $ 2.82 million
Jan 29, 6 AM $ 0.000235
+0.42%
$ 40.3 million $ 2.82 million
Jan 29, 5 AM $ 0.000234
+0.10%
$ 40.14 million $ 2.81 million
Jan 29, 4 AM $ 0.000234
-0.10%
$ 40.09 million $ 2.83 million
Jan 29, 3 AM $ 0.000234
+0.18%
$ 40.13 million $ 2.84 million
Jan 29, 2 AM $ 0.000234
-1.28%
$ 40.06 million $ 3.12 million
Jan 29, 1 AM $ 0.000237
-0.31%
$ 40.58 million $ 3.11 million
Jan 29, 12 AM $ 0.000237
-0.60%
$ 40.71 million $ 3.11 million
Jan 28, 11 PM $ 0.000239
-0.20%
$ 40.95 million $ 3.15 million
Jan 28, 10 PM $ 0.000239
+0.09%
$ 41.04 million $ 3.12 million
Jan 28, 9 PM $ 0.000239
+0.30%
$ 41 million $ 3.08 million
Jan 28, 8 PM $ 0.000238
-0.34%
$ 40.88 million $ 3.04 million
Jan 28, 7 PM $ 0.000239
+0.74%
$ 41.02 million $ 3.08 million
Jan 28, 6 PM $ 0.000237
-0.94%
$ 40.71 million $ 3.13 million
Jan 28, 5 PM $ 0.00024
+0.63%
$ 41.1 million $ 3.11 million
Jan 28, 4 PM $ 0.000238
-0.29%
$ 40.84 million $ 3.12 million
Jan 28, 3 PM $ 0.000239
-0.06%
$ 40.96 million $ 3.18 million
Jan 28, 2 PM $ 0.000239
-0.36%
$ 40.98 million $ 3.17 million
Jan 28, 1 PM $ 0.00024
+0.34%
$ 41.13 million $ 3.11 million
Jan 28, 12 PM $ 0.000239
-0.52%
$ 40.99 million $ 2.97 million
Jan 28, 11 AM $ 0.00024
+0.38%
$ 41.2 million $ 2.94 million
Jan 28, 10 AM $ 0.000239
-0.20%
$ 41.05 million $ 2.89 million