Spell Token Historical Data

SPELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00024
+0.38%
$ 41.2 million $ 2.94 million
Jan 28, 10 AM $ 0.000239
-0.20%
$ 41.05 million $ 2.89 million
Jan 28, 9 AM $ 0.00024
+0.53%
$ 41.13 million $ 2.87 million
Jan 28, 8 AM $ 0.000239
-0.22%
$ 40.91 million $ 2.87 million
Jan 28, 7 AM $ 0.000239
+0.01%
$ 41.03 million $ 2.93 million
Jan 28, 6 AM $ 0.000239
+0.15%
$ 41 million $ 2.88 million
Jan 28, 5 AM $ 0.000239
+0.30%
$ 40.94 million $ 2.88 million
Jan 28, 4 AM $ 0.000238
-0.29%
$ 40.81 million $ 2.89 million
Jan 28, 3 AM $ 0.000239
-0.27%
$ 40.93 million $ 2.9 million
Jan 28, 2 AM $ 0.000239
+0.15%
$ 41.04 million $ 2.69 million
Jan 28, 1 AM $ 0.000239
-0.56%
$ 40.98 million $ 2.57 million
Jan 28, 12 AM $ 0.00024
-0.42%
$ 41.21 million $ 2.63 million
Jan 27, 11 PM $ 0.000241
-0.14%
$ 41.39 million $ 2.62 million
Jan 27, 10 PM $ 0.000242
+0.20%
$ 41.44 million $ 2.6 million
Jan 27, 9 PM $ 0.000241
-0.18%
$ 41.37 million $ 2.63 million
Jan 27, 8 PM $ 0.000242
+0.80%
$ 41.44 million $ 2.66 million
Jan 27, 7 PM $ 0.00024
-0.39%
$ 41.1 million $ 2.63 million
Jan 27, 6 PM $ 0.000241
+1.22%
$ 41.27 million $ 2.53 million
Jan 27, 5 PM $ 0.000238
-1.23%
$ 40.79 million $ 2.45 million
Jan 27, 4 PM $ 0.000241
+0.78%
$ 41.28 million $ 2.49 million
Jan 27, 3 PM $ 0.000239
+0.61%
$ 40.96 million $ 2.44 million
Jan 27, 2 PM $ 0.000237
+0.28%
$ 40.71 million $ 2.4 million
Jan 27, 1 PM $ 0.000237
-0.09%
$ 40.6 million $ 2.38 million
Jan 27, 12 PM $ 0.000237
-0.44%
$ 40.64 million $ 2.54 million
Jan 27, 11 AM $ 0.000238
+0.14%
$ 40.82 million $ 2.55 million
Jan 27, 10 AM $ 0.000238
-0.32%
$ 40.76 million $ 2.6 million
Jan 27, 9 AM $ 0.000238
-0.11%
$ 40.89 million $ 2.65 million
Jan 27, 8 AM $ 0.000239
-0.48%
$ 40.94 million $ 2.63 million
Jan 27, 7 AM $ 0.00024
+0.15%
$ 41.14 million $ 2.63 million
Jan 27, 6 AM $ 0.000239
-0.17%
$ 41.07 million $ 2.64 million
Jan 27, 5 AM $ 0.00024
-0.21%
$ 41.14 million $ 2.67 million
Jan 27, 4 AM $ 0.00024
-0.62%
$ 41.23 million $ 2.57 million
Jan 27, 3 AM $ 0.000242
-0.10%
$ 41.49 million $ 2.53 million
Jan 27, 2 AM $ 0.000242
+0.10%
$ 41.52 million $ 2.51 million
Jan 27, 1 AM $ 0.000242
+0.17%
$ 41.48 million $ 2.51 million
Jan 27, 12 AM $ 0.000241
+0.15%
$ 41.41 million $ 2.5 million
Jan 26, 11 PM $ 0.000241
-0.14%
$ 41.35 million $ 2.5 million
Jan 26, 10 PM $ 0.000241
+0.25%
$ 41.4 million $ 2.5 million
Jan 26, 9 PM $ 0.000241
+1.32%
$ 41.31 million $ 2.48 million
Jan 26, 8 PM $ 0.000238
-0.37%
$ 40.76 million $ 2.43 million
Jan 26, 7 PM $ 0.000239
-0.19%
$ 40.91 million $ 2.5 million
Jan 26, 6 PM $ 0.000239
+0.08%
$ 40.99 million $ 2.56 million
Jan 26, 5 PM $ 0.000239
+0.17%
$ 40.96 million $ 2.56 million
Jan 26, 4 PM $ 0.000238
+0.16%
$ 40.9 million $ 2.68 million
Jan 26, 3 PM $ 0.000238
+0.04%
$ 40.82 million $ 2.79 million
Jan 26, 2 PM $ 0.000238
+0.10%
$ 40.81 million $ 2.81 million
Jan 26, 1 PM $ 0.000238
-0.35%
$ 40.77 million $ 2.81 million
Jan 26, 12 PM $ 0.000239
-0.33%
$ 40.91 million $ 2.68 million
Jan 26, 11 AM $ 0.000239
+0.03%
$ 41.05 million $ 2.78 million
Jan 26, 10 AM $ 0.000239
+0.28%
$ 41.04 million $ 2.77 million