Spell Token Historical Data

SPELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000239
+0.28%
$ 41.04 million $ 2.77 million
Jan 26, 9 AM $ 0.000239
-0.56%
$ 40.93 million $ 2.73 million
Jan 26, 8 AM $ 0.00024
-0.22%
$ 41.16 million $ 2.81 million
Jan 26, 7 AM $ 0.00024
+0.28%
$ 41.25 million $ 2.84 million
Jan 26, 6 AM $ 0.00024
+0.12%
$ 41.13 million $ 2.81 million
Jan 26, 5 AM $ 0.00024
+0.07%
$ 41.08 million $ 2.77 million
Jan 26, 4 AM $ 0.000239
+0.91%
$ 41.05 million $ 2.78 million
Jan 26, 3 AM $ 0.000237
-0.20%
$ 40.68 million $ 2.83 million
Jan 26, 2 AM $ 0.000238
-0.03%
$ 40.76 million $ 2.79 million
Jan 26, 1 AM $ 0.000238
+1.17%
$ 40.77 million $ 2.77 million
Jan 26, 12 AM $ 0.000235
+0.21%
$ 40.3 million $ 2.69 million
Jan 25, 11 PM $ 0.000234
+0.65%
$ 40.22 million $ 2.71 million
Jan 25, 10 PM $ 0.000233
-0.23%
$ 39.96 million $ 2.69 million
Jan 25, 9 PM $ 0.000234
-0.11%
$ 40.05 million $ 2.62 million
Jan 25, 8 PM $ 0.000234
+0.79%
$ 40.09 million $ 2.65 million
Jan 25, 7 PM $ 0.000232
-1.96%
$ 39.78 million $ 2.51 million
Jan 25, 6 PM $ 0.000237
-1.22%
$ 40.57 million $ 2.42 million
Jan 25, 5 PM $ 0.00024
+0.15%
$ 41.08 million $ 2.42 million
Jan 25, 4 PM $ 0.000239
-1.96%
$ 41.02 million $ 2.27 million
Jan 25, 3 PM $ 0.000244
-0.26%
$ 41.83 million $ 2.22 million
Jan 25, 2 PM $ 0.000245
-0.52%
$ 41.94 million $ 2.13 million
Jan 25, 1 PM $ 0.000246
-0.14%
$ 42.16 million $ 2.06 million
Jan 25, 12 PM $ 0.000246
+0.65%
$ 42.23 million $ 2.09 million
Jan 25, 11 AM $ 0.000245
-0.53%
$ 41.95 million $ 2.02 million
Jan 25, 10 AM $ 0.000246
-0.01%
$ 42.19 million $ 2.12 million
Jan 25, 9 AM $ 0.000246
+0.75%
$ 42.18 million $ 2.13 million
Jan 25, 8 AM $ 0.000244
-0.36%
$ 41.87 million $ 2.08 million
Jan 25, 7 AM $ 0.000245
-0.22%
$ 42.02 million $ 2.06 million
Jan 25, 6 AM $ 0.000246
+0.15%
$ 42.11 million $ 2.06 million
Jan 25, 5 AM $ 0.000245
+0.07%
$ 42.05 million $ 2.06 million
Jan 25, 4 AM $ 0.000245
-0.39%
$ 42.02 million $ 2.09 million
Jan 25, 3 AM $ 0.000246
-0.11%
$ 42.19 million $ 2.12 million
Jan 25, 2 AM $ 0.000246
+0.00%
$ 42.23 million $ 2.13 million
Jan 25, 1 AM $ 0.000246
-0.26%
$ 42.23 million $ 2.19 million
Jan 25, 12 AM $ 0.000247
+0.19%
$ 42.34 million $ 2.23 million
Jan 24, 11 PM $ 0.000246
+0.25%
$ 42.26 million $ 2.29 million
Jan 24, 10 PM $ 0.000246
+0.06%
$ 42.16 million $ 2.33 million
Jan 24, 9 PM $ 0.000246
+0.15%
$ 42.13 million $ 2.43 million
Jan 24, 8 PM $ 0.000245
-0.35%
$ 42.07 million $ 2.49 million
Jan 24, 7 PM $ 0.000246
+0.15%
$ 42.22 million $ 2.52 million
Jan 24, 6 PM $ 0.000246
-0.33%
$ 42.15 million $ 2.6 million
Jan 24, 5 PM $ 0.000247
+0.05%
$ 42.29 million $ 2.66 million
Jan 24, 4 PM $ 0.000246
-0.34%
$ 42.27 million $ 2.79 million
Jan 24, 3 PM $ 0.000247
-0.59%
$ 42.42 million $ 2.79 million
Jan 24, 2 PM $ 0.000249
-0.47%
$ 42.67 million $ 2.81 million
Jan 24, 1 PM $ 0.00025
-0.03%
$ 42.87 million $ 2.89 million
Jan 24, 12 PM $ 0.00025
+0.26%
$ 42.89 million $ 3.04 million
Jan 24, 11 AM $ 0.000249
+0.40%
$ 42.78 million $ 3.09 million
Jan 24, 10 AM $ 0.000248
+0.03%
$ 42.61 million $ 3.09 million
Jan 24, 9 AM $ 0.000248
-0.44%
$ 42.59 million $ 3.12 million