Spell Token Historical Data

SPELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000248
+0.03%
$ 42.61 million $ 3.09 million
Jan 24, 9 AM $ 0.000248
-0.44%
$ 42.59 million $ 3.12 million
Jan 24, 8 AM $ 0.000249
+0.22%
$ 42.76 million $ 3.12 million
Jan 24, 7 AM $ 0.000249
-0.20%
$ 42.69 million $ 3.1 million
Jan 24, 6 AM $ 0.000249
+0.01%
$ 42.77 million $ 3.11 million
Jan 24, 5 AM $ 0.000249
-0.11%
$ 42.77 million $ 3.15 million
Jan 24, 4 AM $ 0.00025
-0.16%
$ 42.82 million $ 3.15 million
Jan 24, 3 AM $ 0.00025
+0.25%
$ 42.88 million $ 3.12 million
Jan 24, 2 AM $ 0.000249
-0.30%
$ 42.78 million $ 3.12 million
Jan 24, 1 AM $ 0.00025
+0.35%
$ 42.9 million $ 3.12 million
Jan 24, 12 AM $ 0.000249
-0.05%
$ 42.75 million $ 3.06 million
Jan 23, 11 PM $ 0.000249
+0.30%
$ 42.78 million $ 3.03 million
Jan 23, 10 PM $ 0.000249
+0.50%
$ 42.64 million $ 3.05 million
Jan 23, 9 PM $ 0.000247
+0.71%
$ 42.45 million $ 2.96 million
Jan 23, 8 PM $ 0.000246
-0.92%
$ 42.13 million $ 2.95 million
Jan 23, 7 PM $ 0.000248
-1.38%
$ 42.52 million $ 2.95 million
Jan 23, 6 PM $ 0.000251
+0.08%
$ 43.12 million $ 2.94 million
Jan 23, 5 PM $ 0.000251
+0.50%
$ 43.09 million $ 2.89 million
Jan 23, 4 PM $ 0.00025
+0.28%
$ 42.87 million $ 2.78 million
Jan 23, 3 PM $ 0.000249
+0.92%
$ 42.75 million $ 2.75 million
Jan 23, 2 PM $ 0.000247
-0.08%
$ 42.35 million $ 2.81 million
Jan 23, 1 PM $ 0.000247
-0.46%
$ 42.39 million $ 2.71 million
Jan 23, 12 PM $ 0.000248
-0.30%
$ 42.59 million $ 2.65 million
Jan 23, 11 AM $ 0.000249
+0.61%
$ 42.72 million $ 2.56 million
Jan 23, 10 AM $ 0.000248
+0.38%
$ 42.46 million $ 2.48 million
Jan 23, 9 AM $ 0.000247
+0.06%
$ 42.29 million $ 2.44 million
Jan 23, 8 AM $ 0.000246
-0.69%
$ 42.27 million $ 2.46 million
Jan 23, 7 AM $ 0.000248
-0.12%
$ 42.56 million $ 2.44 million
Jan 23, 6 AM $ 0.000248
-0.05%
$ 42.62 million $ 2.51 million
Jan 23, 5 AM $ 0.000249
-0.35%
$ 42.64 million $ 2.53 million
Jan 23, 4 AM $ 0.000249
+0.12%
$ 42.79 million $ 2.57 million
Jan 23, 3 AM $ 0.000249
+0.54%
$ 42.73 million $ 2.56 million
Jan 23, 2 AM $ 0.000248
-0.21%
$ 42.5 million $ 2.59 million
Jan 23, 1 AM $ 0.000248
+0.39%
$ 42.59 million $ 2.63 million
Jan 23, 12 AM $ 0.000247
+0.23%
$ 42.43 million $ 2.6 million
Jan 22, 11 PM $ 0.000247
-0.06%
$ 42.33 million $ 2.57 million
Jan 22, 10 PM $ 0.000247
-0.35%
$ 42.35 million $ 2.58 million
Jan 22, 9 PM $ 0.000248
-0.13%
$ 42.5 million $ 2.56 million
Jan 22, 8 PM $ 0.000248
-0.28%
$ 42.55 million $ 2.62 million
Jan 22, 7 PM $ 0.000249
+0.08%
$ 42.67 million $ 2.73 million
Jan 22, 6 PM $ 0.000249
-0.53%
$ 42.66 million $ 2.85 million
Jan 22, 5 PM $ 0.00025
+0.30%
$ 42.86 million $ 2.9 million
Jan 22, 4 PM $ 0.000249
+0.48%
$ 42.74 million $ 3.06 million
Jan 22, 3 PM $ 0.000248
+0.23%
$ 42.53 million $ 3.15 million
Jan 22, 2 PM $ 0.000247
-1.06%
$ 42.43 million $ 3.21 million
Jan 22, 1 PM $ 0.00025
+0.16%
$ 42.89 million $ 3.33 million
Jan 22, 12 PM $ 0.00025
-0.41%
$ 42.81 million $ 3.25 million
Jan 22, 11 AM $ 0.000251
-0.32%
$ 43 million $ 3.3 million
Jan 22, 10 AM $ 0.000251
-0.27%
$ 43.13 million $ 3.37 million
Jan 22, 9 AM $ 0.000252
+0.66%
$ 43.25 million $ 3.33 million