Spell Token Historical Data

SPELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000251
-0.27%
$ 43.13 million $ 3.37 million
Jan 22, 9 AM $ 0.000252
+0.66%
$ 43.25 million $ 3.33 million
Jan 22, 8 AM $ 0.000251
+0.24%
$ 42.96 million $ 3.32 million
Jan 22, 7 AM $ 0.00025
-0.43%
$ 42.86 million $ 3.43 million
Jan 22, 6 AM $ 0.000251
-0.20%
$ 43.05 million $ 3.46 million
Jan 22, 5 AM $ 0.000252
-0.28%
$ 43.14 million $ 3.36 million
Jan 22, 4 AM $ 0.000252
-0.01%
$ 43.26 million $ 3.36 million
Jan 22, 3 AM $ 0.000252
-0.24%
$ 43.28 million $ 3.37 million
Jan 22, 2 AM $ 0.000253
+0.21%
$ 43.36 million $ 3.39 million
Jan 22, 1 AM $ 0.000252
+0.07%
$ 43.27 million $ 3.35 million
Jan 22, 12 AM $ 0.000252
+1.09%
$ 43.26 million $ 3.39 million
Jan 21, 11 PM $ 0.000249
-0.86%
$ 42.75 million $ 3.41 million
Jan 21, 10 PM $ 0.000252
-0.88%
$ 43.15 million $ 3.43 million
Jan 21, 9 PM $ 0.000254
+0.38%
$ 43.53 million $ 3.59 million
Jan 21, 8 PM $ 0.000253
-0.04%
$ 43.36 million $ 3.54 million
Jan 21, 7 PM $ 0.000253
+2.12%
$ 43.38 million $ 3.54 million
Jan 21, 6 PM $ 0.000248
+0.44%
$ 42.48 million $ 3.4 million
Jan 21, 5 PM $ 0.000247
+0.46%
$ 42.29 million $ 3.44 million
Jan 21, 4 PM $ 0.000245
-2.48%
$ 42.14 million $ 3.5 million
Jan 21, 3 PM $ 0.000252
+0.56%
$ 43.17 million $ 3.58 million
Jan 21, 2 PM $ 0.00025
+1.84%
$ 42.92 million $ 3.63 million
Jan 21, 1 PM $ 0.000246
-0.19%
$ 42.17 million $ 3.61 million
Jan 21, 12 PM $ 0.000246
-0.52%
$ 42.22 million $ 3.61 million
Jan 21, 11 AM $ 0.000248
-0.63%
$ 42.47 million $ 3.64 million
Jan 21, 10 AM $ 0.000249
-0.16%
$ 42.72 million $ 3.69 million
Jan 21, 9 AM $ 0.000249
+0.30%
$ 42.86 million $ 3.84 million
Jan 21, 8 AM $ 0.000249
-0.51%
$ 42.66 million $ 3.85 million
Jan 21, 7 AM $ 0.00025
+0.18%
$ 42.82 million $ 3.97 million
Jan 21, 6 AM $ 0.00025
-0.15%
$ 42.8 million $ 4.01 million
Jan 21, 5 AM $ 0.00025
+0.01%
$ 42.86 million $ 4.09 million
Jan 21, 4 AM $ 0.00025
+0.64%
$ 42.86 million $ 4.18 million
Jan 21, 3 AM $ 0.000248
+0.07%
$ 42.58 million $ 4.21 million
Jan 21, 2 AM $ 0.000248
+0.55%
$ 42.55 million $ 4.25 million
Jan 21, 1 AM $ 0.000247
+0.24%
$ 42.32 million $ 4.22 million
Jan 21, 12 AM $ 0.000246
+1.33%
$ 42.22 million $ 4.2 million
Jan 20, 11 PM $ 0.000243
+0.30%
$ 41.67 million $ 4.09 million
Jan 20, 10 PM $ 0.000242
-0.34%
$ 41.54 million $ 4.08 million
Jan 20, 9 PM $ 0.000243
-0.78%
$ 41.68 million $ 3.9 million
Jan 20, 8 PM $ 0.000245
+0.48%
$ 42.01 million $ 3.9 million
Jan 20, 7 PM $ 0.000244
-0.06%
$ 41.81 million $ 3.85 million
Jan 20, 6 PM $ 0.000244
-0.33%
$ 41.83 million $ 3.78 million
Jan 20, 5 PM $ 0.000245
-0.87%
$ 41.96 million $ 3.75 million
Jan 20, 4 PM $ 0.000247
-2.02%
$ 42.28 million $ 3.64 million
Jan 20, 3 PM $ 0.000252
+0.34%
$ 43.2 million $ 3.57 million
Jan 20, 2 PM $ 0.000251
+1.00%
$ 43.05 million $ 3.47 million
Jan 20, 1 PM $ 0.000249
-0.77%
$ 42.63 million $ 3.42 million
Jan 20, 12 PM $ 0.00025
+0.38%
$ 42.96 million $ 3.43 million
Jan 20, 11 AM $ 0.00025
-0.48%
$ 42.79 million $ 3.51 million
Jan 20, 10 AM $ 0.000251
-0.36%
$ 42.99 million $ 3.41 million
Jan 20, 9 AM $ 0.000252
+0.13%
$ 43.16 million $ 3.4 million