Spell Token Historical Data

SPELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000252
+0.13%
$ 43.16 million $ 3.4 million
Jan 20, 8 AM $ 0.000251
-1.25%
$ 43.1 million $ 3.38 million
Jan 20, 7 AM $ 0.000254
-0.40%
$ 43.65 million $ 3.25 million
Jan 20, 6 AM $ 0.000256
-1.25%
$ 43.83 million $ 3.31 million
Jan 20, 5 AM $ 0.000259
-0.34%
$ 44.38 million $ 3.3 million
Jan 20, 4 AM $ 0.00026
+0.24%
$ 44.53 million $ 3.37 million
Jan 20, 3 AM $ 0.000259
+0.11%
$ 44.42 million $ 3.46 million
Jan 20, 2 AM $ 0.000259
-0.22%
$ 44.37 million $ 3.48 million
Jan 20, 1 AM $ 0.000259
+0.54%
$ 44.48 million $ 3.48 million
Jan 20, 12 AM $ 0.000258
+0.05%
$ 44.23 million $ 3.45 million
Jan 19, 11 PM $ 0.000258
+0.59%
$ 44.21 million $ 4.58 million
Jan 19, 10 PM $ 0.000256
-0.28%
$ 43.97 million $ 4.97 million
Jan 19, 9 PM $ 0.000257
-0.14%
$ 44.07 million $ 5.36 million
Jan 19, 8 PM $ 0.000257
-0.09%
$ 44.14 million $ 6.12 million
Jan 19, 7 PM $ 0.000258
+0.15%
$ 44.18 million $ 7.99 million
Jan 19, 6 PM $ 0.000257
+0.25%
$ 44.11 million $ 7.95 million
Jan 19, 5 PM $ 0.000257
-0.24%
$ 44 million $ 7.95 million
Jan 19, 4 PM $ 0.000257
+1.02%
$ 44.1 million $ 8.36 million
Jan 19, 3 PM $ 0.000255
-0.16%
$ 43.66 million $ 8.39 million
Jan 19, 2 PM $ 0.000255
+0.20%
$ 43.7 million $ 8.44 million
Jan 19, 1 PM $ 0.000254
-0.26%
$ 43.64 million $ 8.54 million
Jan 19, 12 PM $ 0.000255
-0.11%
$ 43.76 million $ 8.58 million
Jan 19, 11 AM $ 0.000255
-0.33%
$ 43.81 million $ 8.55 million
Jan 19, 10 AM $ 0.000256
-0.50%
$ 43.95 million $ 8.71 million
Jan 19, 9 AM $ 0.000258
-0.16%
$ 44.18 million $ 9.05 million
Jan 19, 8 AM $ 0.000258
+0.99%
$ 44.25 million $ 9.14 million
Jan 19, 7 AM $ 0.000255
+0.40%
$ 43.81 million $ 9.07 million
Jan 19, 6 AM $ 0.000254
-0.35%
$ 43.64 million $ 9.11 million
Jan 19, 5 AM $ 0.000255
-0.28%
$ 43.8 million $ 9.04 million
Jan 19, 4 AM $ 0.000256
-0.33%
$ 43.96 million $ 8.97 million
Jan 19, 3 AM $ 0.000257
-0.19%
$ 44.01 million $ 8.87 million
Jan 19, 2 AM $ 0.000257
+0.54%
$ 44.15 million $ 8.88 million
Jan 19, 1 AM $ 0.000256
+0.25%
$ 43.89 million $ 8.87 million
Jan 19, 12 AM $ 0.000255
-3.12%
$ 43.81 million $ 8.97 million
Jan 18, 11 PM $ 0.000264
-3.54%
$ 45.2 million $ 8.01 million
Jan 18, 10 PM $ 0.000273
-0.68%
$ 46.85 million $ 7.82 million
Jan 18, 9 PM $ 0.000275
-1.39%
$ 47.17 million $ 8.09 million
Jan 18, 8 PM $ 0.000279
+2.39%
$ 47.84 million $ 10.39 million
Jan 18, 7 PM $ 0.000272
-0.47%
$ 46.73 million $ 8.37 million
Jan 18, 6 PM $ 0.000274
+0.35%
$ 46.91 million $ 8.41 million
Jan 18, 5 PM $ 0.000273
-0.05%
$ 46.78 million $ 8.39 million
Jan 18, 4 PM $ 0.000273
+0.69%
$ 46.77 million $ 7.97 million
Jan 18, 3 PM $ 0.000271
-0.19%
$ 46.43 million $ 7.77 million
Jan 18, 2 PM $ 0.000271
+0.48%
$ 46.61 million $ 7.8 million
Jan 18, 1 PM $ 0.00027
-0.27%
$ 46.3 million $ 7.7 million
Jan 18, 12 PM $ 0.000271
-0.42%
$ 46.45 million $ 7.64 million
Jan 18, 11 AM $ 0.000272
-0.29%
$ 46.65 million $ 7.7 million
Jan 18, 10 AM $ 0.000273
+0.73%
$ 46.81 million $ 7.58 million
Jan 18, 9 AM $ 0.000271
+0.19%
$ 46.44 million $ 7.31 million
Jan 18, 8 AM $ 0.00027
-0.07%
$ 46.35 million $ 7.94 million