Spell Token Historical Data

SPELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000273
+0.73%
$ 46.81 million $ 7.58 million
Jan 18, 9 AM $ 0.000271
+0.19%
$ 46.44 million $ 7.31 million
Jan 18, 8 AM $ 0.00027
-0.07%
$ 46.35 million $ 7.94 million
Jan 18, 7 AM $ 0.00027
-0.23%
$ 46.36 million $ 7.97 million
Jan 18, 6 AM $ 0.000271
-0.15%
$ 46.49 million $ 7.9 million
Jan 18, 5 AM $ 0.000271
-0.27%
$ 46.52 million $ 7.9 million
Jan 18, 4 AM $ 0.000272
+0.10%
$ 46.68 million $ 7.91 million
Jan 18, 3 AM $ 0.000272
+0.18%
$ 46.64 million $ 7.88 million
Jan 18, 2 AM $ 0.000271
+0.23%
$ 46.56 million $ 7.85 million
Jan 18, 1 AM $ 0.000271
-0.42%
$ 46.45 million $ 7.83 million
Jan 18, 12 AM $ 0.000272
+0.09%
$ 46.64 million $ 7.8 million
Jan 17, 11 PM $ 0.000272
+0.04%
$ 46.6 million $ 7.87 million
Jan 17, 10 PM $ 0.000272
-1.39%
$ 46.53 million $ 7.89 million
Jan 17, 9 PM $ 0.000275
+1.77%
$ 47.22 million $ 7.36 million
Jan 17, 8 PM $ 0.000271
-0.12%
$ 46.42 million $ 4.42 million
Jan 17, 7 PM $ 0.000271
-0.17%
$ 46.47 million $ 4.9 million
Jan 17, 6 PM $ 0.000271
-0.17%
$ 46.55 million $ 4.93 million
Jan 17, 5 PM $ 0.000272
-0.01%
$ 46.6 million $ 4.98 million
Jan 17, 4 PM $ 0.000272
-0.50%
$ 46.64 million $ 5.02 million
Jan 17, 3 PM $ 0.000273
-0.14%
$ 46.87 million $ 5.08 million
Jan 17, 2 PM $ 0.000274
+0.57%
$ 46.94 million $ 5.1 million
Jan 17, 1 PM $ 0.000272
-0.14%
$ 46.67 million $ 4.95 million
Jan 17, 12 PM $ 0.000273
+0.64%
$ 46.74 million $ 4.95 million
Jan 17, 11 AM $ 0.000271
-0.42%
$ 46.44 million $ 4.92 million
Jan 17, 10 AM $ 0.000272
+0.20%
$ 46.64 million $ 4.86 million
Jan 17, 9 AM $ 0.000271
+0.46%
$ 46.59 million $ 4.74 million
Jan 17, 8 AM $ 0.00027
+0.72%
$ 46.33 million $ 3.97 million
Jan 17, 7 AM $ 0.000268
+0.31%
$ 46 million $ 3.93 million
Jan 17, 6 AM $ 0.000267
-0.32%
$ 45.86 million $ 3.88 million
Jan 17, 5 AM $ 0.000268
+0.25%
$ 46.01 million $ 3.9 million
Jan 17, 4 AM $ 0.000268
-0.13%
$ 45.89 million $ 3.91 million
Jan 17, 3 AM $ 0.000268
+0.08%
$ 45.95 million $ 3.93 million
Jan 17, 2 AM $ 0.000268
-0.27%
$ 45.91 million $ 3.92 million
Jan 17, 1 AM $ 0.000268
+0.40%
$ 46.04 million $ 3.91 million
Jan 17, 12 AM $ 0.000267
-1.17%
$ 45.86 million $ 3.86 million
Jan 16, 11 PM $ 0.00027
+0.81%
$ 46.43 million $ 3.77 million
Jan 16, 10 PM $ 0.000268
+0.05%
$ 46.01 million $ 3.65 million
Jan 16, 9 PM $ 0.000268
-0.18%
$ 45.98 million $ 3.62 million
Jan 16, 8 PM $ 0.000269
+0.88%
$ 46.07 million $ 3.84 million
Jan 16, 7 PM $ 0.000266
+0.25%
$ 45.67 million $ 3.27 million
Jan 16, 6 PM $ 0.000266
+0.05%
$ 45.56 million $ 3.28 million
Jan 16, 5 PM $ 0.000265
+0.18%
$ 45.52 million $ 3.31 million
Jan 16, 4 PM $ 0.000265
+1.03%
$ 45.45 million $ 3.27 million
Jan 16, 3 PM $ 0.000262
-1.06%
$ 45 million $ 3.3 million
Jan 16, 2 PM $ 0.000265
+0.33%
$ 45.47 million $ 3.49 million
Jan 16, 1 PM $ 0.000264
-0.30%
$ 45.31 million $ 3.59 million
Jan 16, 12 PM $ 0.000265
-0.58%
$ 45.46 million $ 3.54 million
Jan 16, 11 AM $ 0.000267
+0.15%
$ 45.73 million $ 3.56 million
Jan 16, 10 AM $ 0.000266
-0.45%
$ 45.66 million $ 3.65 million
Jan 16, 9 AM $ 0.000267
+0.16%
$ 45.87 million $ 3.67 million