Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0000933
+0.29%
$16.01 million $34.54 million
Jul 9, 1 AM $0.0000931
-2.22%
$15.96 million $35.05 million
Jul 9, 12 AM $0.0000952
-1.02%
$16.32 million $35.94 million
Jul 8, 11 PM $0.0000962
-0.38%
$16.49 million $38.69 million
Jul 8, 10 PM $0.0000965
+0.53%
$16.55 million $40.38 million
Jul 8, 9 PM $0.000096
+0.61%
$16.47 million $41.72 million
Jul 8, 8 PM $0.0000954
-1.18%
$16.37 million $43.83 million
Jul 8, 7 PM $0.0000966
-2.39%
$16.56 million $47.33 million
Jul 8, 6 PM $0.0000989
-3.48%
$16.97 million $51.5 million
Jul 8, 5 PM $0.000102
+0.61%
$17.58 million $57.9 million
Jul 8, 4 PM $0.000102
-4.27%
$17.47 million $62.68 million
Jul 8, 3 PM $0.000107
-1.06%
$18.33 million $74.12 million
Jul 8, 2 PM $0.000108
+2.80%
$18.53 million $77.99 million
Jul 8, 1 PM $0.000105
+1.78%
$18.02 million $74.66 million
Jul 8, 12 PM $0.000103
+0.02%
$17.71 million $72.84 million
Jul 8, 11 AM $0.000103
-2.01%
$17.7 million $70.97 million
Jul 8, 10 AM $0.000105
+2.26%
$18.07 million $68.91 million
Jul 8, 9 AM $0.000103
+2.08%
$17.67 million $63.9 million
Jul 8, 8 AM $0.000101
-3.48%
$17.31 million $62.43 million
Jul 8, 7 AM $0.000105
-1.96%
$17.93 million $62.36 million
Jul 8, 6 AM $0.000107
-0.85%
$18.29 million $60.68 million
Jul 8, 5 AM $0.000108
+6.17%
$18.45 million $59.07 million
Jul 8, 4 AM $0.000101
-5.70%
$17.38 million $56.23 million
Jul 8, 3 AM $0.000107
-2.18%
$18.43 million $55.21 million
Jul 8, 2 AM $0.00011
-1.25%
$18.84 million $54.55 million
Jul 8, 1 AM $0.000111
+0.40%
$19.08 million $53.98 million
Jul 8, 12 AM $0.000111
+2.46%
$19 million $52.79 million
Jul 7, 11 PM $0.000108
-3.86%
$18.55 million $49.27 million
Jul 7, 10 PM $0.000112
+3.90%
$19.29 million $48.11 million
Jul 7, 9 PM $0.000108
-1.41%
$18.57 million $45.81 million
Jul 7, 8 PM $0.00011
+5.07%
$18.83 million $43.19 million
Jul 7, 7 PM $0.000104
-2.81%
$17.92 million $38.7 million
Jul 7, 6 PM $0.000108
+5.99%
$18.44 million $35.22 million
Jul 7, 5 PM $0.000101
-9.92%
$17.4 million $27.65 million
Jul 7, 4 PM $0.000113
+4.45%
$19.31 million $22.05 million
Jul 7, 3 PM $0.000108
+21.82%
$18.49 million $8.49 million
Jul 7, 2 PM $0.0000885
+0.54%
$15.17 million $2.24 million
Jul 7, 1 PM $0.000088
-0.63%
$15.09 million $2.28 million
Jul 7, 12 PM $0.0000886
+0.07%
$15.19 million $2.41 million
Jul 7, 11 AM $0.0000885
-0.52%
$15.18 million $2.55 million
Jul 7, 10 AM $0.000089
+0.55%
$15.26 million $2.55 million
Jul 7, 9 AM $0.0000885
+0.26%
$15.18 million $2.51 million
Jul 7, 8 AM $0.0000883
-0.07%
$15.14 million $2.57 million
Jul 7, 7 AM $0.0000883
-0.51%
$15.15 million $2.57 million
Jul 7, 6 AM $0.0000888
+0.54%
$15.22 million $2.69 million
Jul 7, 5 AM $0.0000883
+0.76%
$15.14 million $2.71 million
Jul 7, 4 AM $0.0000876
-0.12%
$15.03 million $2.8 million
Jul 7, 3 AM $0.0000877
-1.25%
$15.05 million $2.84 million
Jul 7, 2 AM $0.0000888
+0.02%
$15.24 million $2.85 million
Jul 7, 1 AM $0.0000888
-0.02%
$15.24 million $2.92 million