Spell Token Historical Data

SPELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000276
-0.73%
$ 47.35 million $ 4.7 million
Jan 14, 10 AM $ 0.000278
-0.73%
$ 47.68 million $ 4.71 million
Jan 14, 9 AM $ 0.00028
+0.70%
$ 48.04 million $ 4.63 million
Jan 14, 8 AM $ 0.000278
+0.26%
$ 47.71 million $ 4.53 million
Jan 14, 7 AM $ 0.000277
-0.17%
$ 47.58 million $ 4.52 million
Jan 14, 6 AM $ 0.000278
-0.05%
$ 47.66 million $ 4.44 million
Jan 14, 5 AM $ 0.000278
-0.14%
$ 47.68 million $ 4.46 million
Jan 14, 4 AM $ 0.000278
-0.29%
$ 47.75 million $ 4.47 million
Jan 14, 3 AM $ 0.000279
+0.43%
$ 47.88 million $ 4.46 million
Jan 14, 2 AM $ 0.000278
-0.51%
$ 47.68 million $ 4.41 million
Jan 14, 1 AM $ 0.000279
+0.36%
$ 47.93 million $ 4.41 million
Jan 14, 12 AM $ 0.000278
+0.55%
$ 47.76 million $ 4.31 million
Jan 13, 11 PM $ 0.000277
-0.55%
$ 47.49 million $ 4.26 million
Jan 13, 10 PM $ 0.000278
+2.08%
$ 47.75 million $ 4.21 million
Jan 13, 9 PM $ 0.000273
+0.16%
$ 46.79 million $ 3.88 million
Jan 13, 8 PM $ 0.000272
-0.39%
$ 46.7 million $ 3.97 million
Jan 13, 7 PM $ 0.000273
+0.69%
$ 46.89 million $ 3.92 million
Jan 13, 6 PM $ 0.000272
+0.03%
$ 46.57 million $ 3.78 million
Jan 13, 5 PM $ 0.000271
-0.33%
$ 46.55 million $ 3.76 million
Jan 13, 4 PM $ 0.000272
+0.16%
$ 46.71 million $ 3.75 million
Jan 13, 3 PM $ 0.000272
+0.52%
$ 46.63 million $ 3.81 million
Jan 13, 2 PM $ 0.00027
+0.26%
$ 46.39 million $ 3.87 million
Jan 13, 1 PM $ 0.00027
+0.06%
$ 46.27 million $ 3.91 million
Jan 13, 12 PM $ 0.00027
+0.05%
$ 46.24 million $ 3.99 million
Jan 13, 11 AM $ 0.000269
-0.07%
$ 46.21 million $ 4 million
Jan 13, 10 AM $ 0.00027
-0.16%
$ 46.25 million $ 3.98 million
Jan 13, 9 AM $ 0.00027
+0.11%
$ 46.32 million $ 4.06 million
Jan 13, 8 AM $ 0.00027
+0.34%
$ 46.28 million $ 4.13 million
Jan 13, 7 AM $ 0.000269
-0.20%
$ 46.12 million $ 4.56 million
Jan 13, 6 AM $ 0.000269
+0.28%
$ 46.17 million $ 4.64 million
Jan 13, 5 AM $ 0.000269
+0.33%
$ 46.08 million $ 4.72 million
Jan 13, 4 AM $ 0.000268
+0.14%
$ 45.93 million $ 4.92 million
Jan 13, 3 AM $ 0.000267
-0.03%
$ 45.87 million $ 4.98 million
Jan 13, 2 AM $ 0.000267
+0.35%
$ 45.9 million $ 5.03 million
Jan 13, 1 AM $ 0.000267
-0.03%
$ 45.72 million $ 5.11 million
Jan 13, 12 AM $ 0.000267
+0.06%
$ 45.73 million $ 5.16 million
Jan 12, 11 PM $ 0.000266
-0.22%
$ 45.7 million $ 5.3 million
Jan 12, 10 PM $ 0.000267
+0.49%
$ 45.81 million $ 5.44 million
Jan 12, 9 PM $ 0.000266
-0.77%
$ 45.58 million $ 5.48 million
Jan 12, 8 PM $ 0.000268
-0.79%
$ 45.93 million $ 5.68 million
Jan 12, 7 PM $ 0.00027
+0.36%
$ 46.3 million $ 6.19 million
Jan 12, 6 PM $ 0.000269
-0.18%
$ 46.14 million $ 7.59 million
Jan 12, 5 PM $ 0.000269
-0.82%
$ 46.22 million $ 10.22 million
Jan 12, 4 PM $ 0.000272
-0.06%
$ 46.6 million $ 10.29 million
Jan 12, 3 PM $ 0.000272
+0.60%
$ 46.63 million $ 10.65 million
Jan 12, 2 PM $ 0.00027
+0.68%
$ 46.25 million $ 10.67 million
Jan 12, 1 PM $ 0.000268
-0.63%
$ 46.04 million $ 10.43 million
Jan 12, 12 PM $ 0.00027
+0.00%
$ 46.33 million $ 10.29 million
Jan 12, 11 AM $ 0.00027
-0.18%
$ 46.33 million $ 10.29 million
Jan 12, 10 AM $ 0.000271
+0.21%
$ 46.41 million $ 10.23 million