Spell Token Historical Data

SPELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00027
-0.18%
$ 46.33 million $ 10.29 million
Jan 12, 10 AM $ 0.000271
+0.21%
$ 46.41 million $ 10.23 million
Jan 12, 9 AM $ 0.00027
-0.53%
$ 46.31 million $ 10.2 million
Jan 12, 8 AM $ 0.000271
+0.48%
$ 46.55 million $ 10.14 million
Jan 12, 7 AM $ 0.00027
-0.61%
$ 46.33 million $ 9.7 million
Jan 12, 6 AM $ 0.000272
-1.26%
$ 46.61 million $ 9.56 million
Jan 12, 5 AM $ 0.000275
+0.21%
$ 47.29 million $ 9.52 million
Jan 12, 4 AM $ 0.000275
+0.17%
$ 47.11 million $ 9.45 million
Jan 12, 3 AM $ 0.000274
-0.56%
$ 47.03 million $ 9.32 million
Jan 12, 2 AM $ 0.000276
+1.11%
$ 47.28 million $ 9.25 million
Jan 12, 1 AM $ 0.000273
+1.46%
$ 46.77 million $ 9.14 million
Jan 12, 12 AM $ 0.000269
-0.63%
$ 46.1 million $ 8.95 million
Jan 11, 11 PM $ 0.00027
+0.33%
$ 46.33 million $ 8.82 million
Jan 11, 10 PM $ 0.00027
-0.57%
$ 46.24 million $ 8.72 million
Jan 11, 9 PM $ 0.000271
-0.59%
$ 46.5 million $ 8.61 million
Jan 11, 8 PM $ 0.000273
-1.02%
$ 46.75 million $ 8.39 million
Jan 11, 7 PM $ 0.000276
-3.71%
$ 47.26 million $ 7.99 million
Jan 11, 6 PM $ 0.000286
+5.32%
$ 49.06 million $ 6.71 million
Jan 11, 5 PM $ 0.000272
-0.16%
$ 46.58 million $ 3.8 million
Jan 11, 4 PM $ 0.000272
-1.05%
$ 46.7 million $ 3.67 million
Jan 11, 3 PM $ 0.000275
+1.06%
$ 47.15 million $ 3.19 million
Jan 11, 2 PM $ 0.000272
+0.59%
$ 46.66 million $ 2.86 million
Jan 11, 1 PM $ 0.00027
-0.42%
$ 46.38 million $ 2.86 million
Jan 11, 12 PM $ 0.000272
+0.01%
$ 46.58 million $ 2.88 million
Jan 11, 11 AM $ 0.000272
-0.20%
$ 46.57 million $ 2.8 million
Jan 11, 10 AM $ 0.000272
-0.17%
$ 46.65 million $ 2.76 million
Jan 11, 9 AM $ 0.000272
+0.00%
$ 46.73 million $ 2.75 million
Jan 11, 8 AM $ 0.000272
+0.10%
$ 46.73 million $ 2.74 million
Jan 11, 7 AM $ 0.000272
+0.14%
$ 46.68 million $ 2.72 million
Jan 11, 6 AM $ 0.000272
-0.19%
$ 46.59 million $ 2.74 million
Jan 11, 5 AM $ 0.000272
+0.30%
$ 46.71 million $ 2.73 million
Jan 11, 4 AM $ 0.000272
+0.33%
$ 46.57 million $ 2.86 million
Jan 11, 3 AM $ 0.000271
-0.17%
$ 46.41 million $ 2.86 million
Jan 11, 2 AM $ 0.000271
+0.10%
$ 46.49 million $ 2.86 million
Jan 11, 1 AM $ 0.000271
+0.39%
$ 46.45 million $ 2.85 million
Jan 11, 12 AM $ 0.00027
+0.18%
$ 46.27 million $ 2.85 million
Jan 10, 11 PM $ 0.000269
-0.02%
$ 46.18 million $ 2.84 million
Jan 10, 10 PM $ 0.000269
-0.58%
$ 46.19 million $ 2.85 million
Jan 10, 9 PM $ 0.000271
-0.50%
$ 46.47 million $ 2.88 million
Jan 10, 8 PM $ 0.000272
-0.36%
$ 46.69 million $ 2.83 million
Jan 10, 7 PM $ 0.000273
+0.65%
$ 46.85 million $ 2.83 million
Jan 10, 6 PM $ 0.000271
+0.67%
$ 46.56 million $ 2.87 million
Jan 10, 5 PM $ 0.00027
-0.45%
$ 46.25 million $ 2.83 million
Jan 10, 4 PM $ 0.000271
-0.16%
$ 46.46 million $ 2.88 million
Jan 10, 3 PM $ 0.000271
+0.08%
$ 46.55 million $ 2.95 million
Jan 10, 2 PM $ 0.000271
-0.59%
$ 46.5 million $ 3.02 million
Jan 10, 1 PM $ 0.000273
-0.22%
$ 46.77 million $ 3.05 million
Jan 10, 12 PM $ 0.000273
+0.15%
$ 46.87 million $ 3.11 million
Jan 10, 11 AM $ 0.000273
+0.14%
$ 46.8 million $ 3.15 million
Jan 10, 10 AM $ 0.000273
-0.03%
$ 46.74 million $ 3.16 million