Spell Token Historical Data

SPELL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000166
-0.52%
$ 28.47 million $ 2.36 million
Apr 30, 3 PM $ 0.000167
+0.38%
$ 28.62 million $ 2.4 million
Apr 30, 2 PM $ 0.000166
+0.26%
$ 28.51 million $ 2.42 million
Apr 30, 1 PM $ 0.000166
+0.00%
$ 28.44 million $ 2.47 million
Apr 30, 12 PM $ 0.000166
-0.07%
$ 28.44 million $ 2.56 million
Apr 30, 11 AM $ 0.000166
-0.11%
$ 28.46 million $ 2.59 million
Apr 30, 10 AM $ 0.000166
-0.48%
$ 28.49 million $ 2.63 million
Apr 30, 9 AM $ 0.000167
+0.26%
$ 28.62 million $ 2.71 million
Apr 30, 8 AM $ 0.000166
-0.40%
$ 28.55 million $ 2.85 million
Apr 30, 7 AM $ 0.000167
+0.73%
$ 28.66 million $ 3.34 million
Apr 30, 6 AM $ 0.000166
+0.06%
$ 28.46 million $ 3.38 million
Apr 30, 5 AM $ 0.000166
+0.30%
$ 28.44 million $ 3.43 million
Apr 30, 4 AM $ 0.000165
-0.66%
$ 28.35 million $ 3.55 million
Apr 30, 3 AM $ 0.000166
-0.11%
$ 28.54 million $ 3.63 million
Apr 30, 2 AM $ 0.000167
-1.12%
$ 28.57 million $ 3.72 million
Apr 30, 1 AM $ 0.000168
+0.14%
$ 28.9 million $ 3.85 million
Apr 30, 12 AM $ 0.000168
+0.01%
$ 28.86 million $ 4.22 million
Apr 29, 11 PM $ 0.000168
-0.16%
$ 28.85 million $ 4.25 million
Apr 29, 10 PM $ 0.000168
-0.29%
$ 28.9 million $ 4.24 million
Apr 29, 9 PM $ 0.000169
-0.20%
$ 28.98 million $ 4.24 million
Apr 29, 8 PM $ 0.000169
+0.47%
$ 29.04 million $ 4.28 million
Apr 29, 7 PM $ 0.000169
-0.51%
$ 28.9 million $ 4.28 million
Apr 29, 6 PM $ 0.000169
+0.36%
$ 29.05 million $ 4.56 million
Apr 29, 5 PM $ 0.000169
-0.18%
$ 28.95 million $ 4.27 million
Apr 29, 4 PM $ 0.000169
-0.87%
$ 29 million $ 4.24 million
Apr 29, 3 PM $ 0.000171
-0.79%
$ 29.25 million $ 4.28 million
Apr 29, 2 PM $ 0.000172
+0.01%
$ 29.49 million $ 4.37 million
Apr 29, 1 PM $ 0.000172
-0.96%
$ 29.48 million $ 4.46 million
Apr 29, 12 PM $ 0.000174
-0.06%
$ 29.76 million $ 4.63 million
Apr 29, 11 AM $ 0.000174
+0.16%
$ 29.78 million $ 4.81 million
Apr 29, 10 AM $ 0.000173
-0.51%
$ 29.74 million $ 4.92 million
Apr 29, 9 AM $ 0.000174
-0.44%
$ 29.89 million $ 5.14 million
Apr 29, 8 AM $ 0.000175
+0.59%
$ 30.02 million $ 5.36 million
Apr 29, 7 AM $ 0.000174
+0.38%
$ 29.84 million $ 5.87 million
Apr 29, 6 AM $ 0.000173
-0.44%
$ 29.73 million $ 6.25 million
Apr 29, 5 AM $ 0.000174
-1.14%
$ 29.86 million $ 7.53 million
Apr 29, 4 AM $ 0.000176
-0.12%
$ 30.21 million $ 8.04 million
Apr 29, 3 AM $ 0.000176
+0.59%
$ 30.24 million $ 8.71 million
Apr 29, 2 AM $ 0.000175
-0.13%
$ 30.06 million $ 8.81 million
Apr 29, 1 AM $ 0.000176
+0.06%
$ 30.1 million $ 8.96 million
Apr 29, 12 AM $ 0.000175
+1.39%
$ 30.08 million $ 8.74 million
Apr 28, 11 PM $ 0.000173
+0.00%
$ 29.67 million $ 9.25 million
Apr 28, 10 PM $ 0.000173
+0.16%
$ 29.67 million $ 9.51 million
Apr 28, 9 PM $ 0.000173
-0.26%
$ 29.62 million $ 9.94 million
Apr 28, 8 PM $ 0.000173
-0.14%
$ 29.7 million $ 11.39 million
Apr 28, 7 PM $ 0.000173
+0.16%
$ 29.74 million $ 13.44 million
Apr 28, 6 PM $ 0.000173
+0.16%
$ 29.69 million $ 21.5 million
Apr 28, 5 PM $ 0.000173
-0.20%
$ 29.65 million $ 21.73 million
Apr 28, 4 PM $ 0.000173
-0.47%
$ 29.71 million $ 22.1 million
Apr 28, 3 PM $ 0.000174
+0.82%
$ 29.85 million $ 22.85 million