Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000172
-0.07%
$29.48 million $2 million
Mar 24, 2026 $0.000172
+0.12%
$29.5 million $2.29 million
Mar 23, 2026 $0.000172
+3.63%
$29.48 million $3.23 million
Mar 22, 2026 $0.000166
-3.15%
$28.44 million $2.6 million
Mar 21, 2026 $0.000171
-0.81%
$29.31 million $9.22 million
Mar 20, 2026 $0.000173
-0.44%
$29.61 million $2.49 million
Mar 19, 2026 $0.000173
-0.74%
$29.73 million $3.04 million
Mar 18, 2026 $0.000175
-4.48%
$29.95 million $5.07 million
Mar 17, 2026 $0.000183
+0.56%
$31.36 million $9.19 million
Mar 16, 2026 $0.000182
+2.94%
$31.18 million $3.67 million
Mar 15, 2026 $0.000177
-0.23%
$30.29 million $3.91 million
Mar 14, 2026 $0.000177
+1.75%
$30.36 million $9.86 million
Mar 13, 2026 $0.000174
-0.33%
$29.86 million $3.09 million
Mar 12, 2026 $0.000175
+0.92%
$29.96 million $2.55 million
Mar 11, 2026 $0.000173
+0.73%
$29.69 million $2.88 million
Mar 10, 2026 $0.000172
+0.10%
$29.47 million $2.37 million
Mar 9, 2026 $0.000172
+1.07%
$29.44 million $2.11 million
Mar 8, 2026 $0.00017
-0.20%
$29.13 million $2.4 million
Mar 7, 2026 $0.00017
-1.40%
$29.19 million $1.97 million
Mar 6, 2026 $0.000173
-0.61%
$29.61 million $3.09 million
Mar 5, 2026 $0.000174
-0.35%
$29.79 million $5.19 million
Mar 4, 2026 $0.000174
+1.82%
$29.89 million $2.72 million
Mar 3, 2026 $0.000171
-0.52%
$29.36 million $1.92 million
Mar 2, 2026 $0.000172
+0.46%
$29.51 million $2.82 million
Mar 1, 2026 $0.000171
-3.81%
$29.38 million $2.43 million
Feb 28, 2026 $0.000178
-0.59%
$30.54 million $2.79 million
Feb 27, 2026 $0.000179
-2.02%
$30.72 million $3.51 million
Feb 26, 2026 $0.000183
-0.42%
$31.35 million $3.65 million
Feb 25, 2026 $0.000184
+3.99%
$31.48 million $2.9 million
Feb 24, 2026 $0.000177
-0.19%
$30.28 million $3.65 million
Feb 23, 2026 $0.000177
-3.67%
$30.34 million $2.36 million
Feb 22, 2026 $0.000184
-1.12%
$31.49 million $2.12 million
Feb 21, 2026 $0.000186
-1.72%
$31.85 million $1.89 million
Feb 20, 2026 $0.000189
-2.66%
$32.41 million $2.56 million
Feb 19, 2026 $0.000194
+5.01%
$33.28 million $4.55 million
Feb 18, 2026 $0.000185
-2.96%
$31.71 million $1.93 million
Feb 17, 2026 $0.00019
-1.49%
$32.67 million $1.62 million
Feb 16, 2026 $0.000193
+1.67%
$33.16 million $6.34 million
Feb 15, 2026 $0.00019
-4.02%
$32.63 million $3.1 million
Feb 14, 2026 $0.000198
+5.27%
$33.98 million $2.82 million
Feb 13, 2026 $0.000188
+1.52%
$32.28 million $2.37 million
Feb 12, 2026 $0.000185
+0.64%
$31.8 million $2.03 million
Feb 11, 2026 $0.000184
-0.67%
$31.61 million $2.04 million
Feb 10, 2026 $0.000186
-1.61%
$31.82 million $1.94 million
Feb 9, 2026 $0.000189
-1.08%
$32.34 million $2.1 million
Feb 8, 2026 $0.000191
-2.13%
$32.7 million $1.87 million
Feb 7, 2026 $0.000195
-1.56%
$33.41 million $3.01 million
Feb 6, 2026 $0.000198
+12.49%
$33.94 million $6.68 million
Feb 5, 2026 $0.000176
-16.36%
$30.17 million $3.76 million
Feb 4, 2026 $0.00021
-0.91%
$36.07 million $2.91 million