Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000124
-0.44%
$ 21.22 million $ 854,393
Jun 12, 12 AM $ 0.000124
+0.39%
$ 21.31 million $ 873,762
Jun 11, 11 PM $ 0.000124
-0.31%
$ 21.23 million $ 859,308
Jun 11, 10 PM $ 0.000124
-0.31%
$ 21.29 million $ 940,293
Jun 11, 9 PM $ 0.000125
+0.09%
$ 21.36 million $ 1.04 million
Jun 11, 8 PM $ 0.000124
+0.09%
$ 21.34 million $ 1.07 million
Jun 11, 7 PM $ 0.000124
+0.25%
$ 21.32 million $ 1.12 million
Jun 11, 6 PM $ 0.000124
-0.09%
$ 21.27 million $ 1.14 million
Jun 11, 5 PM $ 0.000124
+1.56%
$ 21.29 million $ 1.13 million
Jun 11, 4 PM $ 0.000122
-0.15%
$ 20.96 million $ 1.08 million
Jun 11, 3 PM $ 0.000122
-0.34%
$ 20.99 million $ 1.12 million
Jun 11, 2 PM $ 0.000123
-0.19%
$ 21.07 million $ 1.13 million
Jun 11, 1 PM $ 0.000123
+0.49%
$ 21.11 million $ 1.16 million
Jun 11, 12 PM $ 0.000122
-0.17%
$ 21 million $ 1.17 million
Jun 11, 11 AM $ 0.000123
+0.33%
$ 21.04 million $ 1.13 million
Jun 11, 10 AM $ 0.000122
-0.48%
$ 20.97 million $ 1.15 million
Jun 11, 9 AM $ 0.000123
-0.07%
$ 21.07 million $ 1.15 million
Jun 11, 8 AM $ 0.000123
+0.25%
$ 21.09 million $ 1.16 million
Jun 11, 7 AM $ 0.000123
-0.02%
$ 21.03 million $ 1.18 million
Jun 11, 6 AM $ 0.000123
-0.34%
$ 21.04 million $ 1.19 million
Jun 11, 5 AM $ 0.000123
-0.24%
$ 21.11 million $ 1.19 million
Jun 11, 4 AM $ 0.000123
+0.22%
$ 21.16 million $ 1.17 million
Jun 11, 3 AM $ 0.000123
+0.99%
$ 21.11 million $ 1.14 million
Jun 11, 2 AM $ 0.000122
-0.62%
$ 20.91 million $ 1.13 million
Jun 11, 1 AM $ 0.000123
+0.96%
$ 21.04 million $ 1.12 million
Jun 11, 12 AM $ 0.000121
+0.92%
$ 20.84 million $ 1.1 million
Jun 10, 11 PM $ 0.00012
+0.14%
$ 20.65 million $ 1.1 million
Jun 10, 10 PM $ 0.00012
+1.24%
$ 20.62 million $ 1.08 million
Jun 10, 9 PM $ 0.000119
-1.00%
$ 20.37 million $ 953,130
Jun 10, 8 PM $ 0.00012
-0.16%
$ 20.57 million $ 908,838
Jun 10, 7 PM $ 0.00012
-0.65%
$ 20.61 million $ 880,190
Jun 10, 6 PM $ 0.000121
+0.29%
$ 20.74 million $ 874,732
Jun 10, 5 PM $ 0.000121
-0.54%
$ 20.68 million $ 878,789
Jun 10, 4 PM $ 0.000121
-0.77%
$ 20.79 million $ 871,320
Jun 10, 3 PM $ 0.000122
+0.24%
$ 20.96 million $ 975,596
Jun 10, 2 PM $ 0.000122
-0.57%
$ 20.91 million $ 982,929
Jun 10, 1 PM $ 0.000123
+1.10%
$ 21.03 million $ 1.01 million
Jun 10, 12 PM $ 0.000121
+1.34%
$ 20.8 million $ 962,949
Jun 10, 11 AM $ 0.00012
-0.67%
$ 20.52 million $ 951,370
Jun 10, 10 AM $ 0.00012
-0.25%
$ 20.66 million $ 944,554
Jun 10, 9 AM $ 0.000121
-0.16%
$ 20.71 million $ 964,190
Jun 10, 8 AM $ 0.000121
-0.81%
$ 20.75 million $ 981,643
Jun 10, 7 AM $ 0.000122
+0.12%
$ 20.92 million $ 993,286
Jun 10, 6 AM $ 0.000122
+0.26%
$ 20.89 million $ 992,283
Jun 10, 5 AM $ 0.000121
+0.43%
$ 20.84 million $ 1.04 million
Jun 10, 4 AM $ 0.000121
-0.24%
$ 20.75 million $ 1.13 million
Jun 10, 3 AM $ 0.000121
+0.51%
$ 20.8 million $ 1.2 million
Jun 10, 2 AM $ 0.000121
-1.04%
$ 20.69 million $ 1.19 million
Jun 10, 1 AM $ 0.000122
+0.16%
$ 20.91 million $ 1.2 million
Jun 10, 12 AM $ 0.000122
-0.24%
$ 20.88 million $ 1.24 million