Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000159
-0.69%
$ 27.21 million $ 1.77 million
Apr 8, 11 PM $ 0.00016
-0.01%
$ 27.4 million $ 1.86 million
Apr 8, 10 PM $ 0.00016
-0.57%
$ 27.4 million $ 2 million
Apr 8, 9 PM $ 0.000161
-0.01%
$ 27.56 million $ 2.08 million
Apr 8, 8 PM $ 0.000161
-0.27%
$ 27.56 million $ 2.11 million
Apr 8, 7 PM $ 0.000161
-0.30%
$ 27.64 million $ 2.13 million
Apr 8, 6 PM $ 0.000162
-0.59%
$ 27.72 million $ 2.17 million
Apr 8, 5 PM $ 0.000163
+0.11%
$ 27.88 million $ 2.12 million
Apr 8, 4 PM $ 0.000162
-0.19%
$ 27.85 million $ 2.18 million
Apr 8, 3 PM $ 0.000163
+0.78%
$ 27.9 million $ 2.14 million
Apr 8, 2 PM $ 0.000161
-0.71%
$ 27.69 million $ 2.14 million
Apr 8, 1 PM $ 0.000163
+0.19%
$ 27.88 million $ 2.2 million
Apr 8, 12 PM $ 0.000162
-0.01%
$ 27.83 million $ 2.17 million
Apr 8, 11 AM $ 0.000162
+0.14%
$ 27.83 million $ 2.29 million
Apr 8, 10 AM $ 0.000162
-0.55%
$ 27.8 million $ 2.23 million
Apr 8, 9 AM $ 0.000163
+0.38%
$ 27.95 million $ 2.29 million
Apr 8, 8 AM $ 0.000162
-0.06%
$ 27.84 million $ 2.38 million
Apr 8, 7 AM $ 0.000162
-0.11%
$ 27.86 million $ 2.4 million
Apr 8, 6 AM $ 0.000163
+0.21%
$ 27.89 million $ 2.43 million
Apr 8, 5 AM $ 0.000162
+0.12%
$ 27.83 million $ 2.45 million
Apr 8, 4 AM $ 0.000162
-0.15%
$ 27.8 million $ 2.53 million
Apr 8, 3 AM $ 0.000162
-0.07%
$ 27.84 million $ 2.62 million
Apr 8, 2 AM $ 0.000162
-0.28%
$ 27.86 million $ 2.7 million
Apr 8, 1 AM $ 0.000163
+0.15%
$ 27.93 million $ 2.71 million
Apr 8, 12 AM $ 0.000163
+0.20%
$ 27.89 million $ 2.75 million
Apr 7, 11 PM $ 0.000162
+0.75%
$ 27.84 million $ 2.75 million
Apr 7, 10 PM $ 0.000161
+1.36%
$ 27.63 million $ 2.63 million
Apr 7, 9 PM $ 0.000159
+1.17%
$ 27.26 million $ 2.51 million
Apr 7, 8 PM $ 0.000157
+0.23%
$ 26.94 million $ 2.5 million
Apr 7, 7 PM $ 0.000157
+0.35%
$ 26.88 million $ 2.52 million
Apr 7, 6 PM $ 0.000156
-0.34%
$ 26.79 million $ 2.5 million
Apr 7, 5 PM $ 0.000157
+1.22%
$ 26.88 million $ 2.51 million
Apr 7, 4 PM $ 0.000155
-0.27%
$ 26.55 million $ 2.45 million
Apr 7, 3 PM $ 0.000155
+0.71%
$ 26.63 million $ 2.47 million
Apr 7, 2 PM $ 0.000154
-0.16%
$ 26.44 million $ 2.45 million
Apr 7, 1 PM $ 0.000154
-0.41%
$ 26.48 million $ 2.58 million
Apr 7, 12 PM $ 0.000155
-0.44%
$ 26.59 million $ 2.61 million
Apr 7, 11 AM $ 0.000156
-0.20%
$ 26.71 million $ 2.51 million
Apr 7, 10 AM $ 0.000156
-1.03%
$ 26.76 million $ 2.59 million
Apr 7, 9 AM $ 0.000158
+0.12%
$ 27.04 million $ 2.56 million
Apr 7, 8 AM $ 0.000157
-0.10%
$ 27.01 million $ 2.59 million
Apr 7, 7 AM $ 0.000158
+0.45%
$ 27.04 million $ 2.62 million
Apr 7, 6 AM $ 0.000157
-0.31%
$ 26.92 million $ 2.71 million
Apr 7, 5 AM $ 0.000157
-0.09%
$ 26.99 million $ 2.76 million
Apr 7, 4 AM $ 0.000158
+0.20%
$ 27.01 million $ 2.84 million
Apr 7, 3 AM $ 0.000157
-0.25%
$ 26.96 million $ 2.94 million
Apr 7, 2 AM $ 0.000158
+0.28%
$ 27.03 million $ 2.92 million
Apr 7, 1 AM $ 0.000157
-0.68%
$ 26.95 million $ 2.93 million
Apr 7, 12 AM $ 0.000158
-0.35%
$ 27.14 million $ 2.98 million
Apr 6, 11 PM $ 0.000159
+0.20%
$ 27.23 million $ 3.29 million