Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000793
+0.22%
$ 13.59 million $ 2.87 million
Jul 29, 5 AM $ 0.0000791
+0.45%
$ 13.56 million $ 2.85 million
Jul 29, 4 AM $ 0.0000787
+0.37%
$ 13.5 million $ 2.83 million
Jul 29, 3 AM $ 0.0000784
-1.38%
$ 13.45 million $ 2.79 million
Jul 29, 2 AM $ 0.0000795
-0.11%
$ 13.64 million $ 2.78 million
Jul 29, 1 AM $ 0.0000796
-0.66%
$ 13.66 million $ 2.77 million
Jul 29, 12 AM $ 0.0000802
+0.08%
$ 13.75 million $ 2.81 million
Jul 28, 11 PM $ 0.0000801
+0.10%
$ 13.74 million $ 2.84 million
Jul 28, 10 PM $ 0.00008
-1.14%
$ 13.72 million $ 2.91 million
Jul 28, 9 PM $ 0.0000809
+0.04%
$ 13.88 million $ 2.94 million
Jul 28, 8 PM $ 0.0000809
+0.19%
$ 13.88 million $ 2.83 million
Jul 28, 7 PM $ 0.0000808
+0.11%
$ 13.85 million $ 2.71 million
Jul 28, 6 PM $ 0.0000807
+0.18%
$ 13.84 million $ 2.68 million
Jul 28, 5 PM $ 0.0000805
+0.05%
$ 13.81 million $ 2.67 million
Jul 28, 4 PM $ 0.0000805
+0.01%
$ 13.8 million $ 2.65 million
Jul 28, 3 PM $ 0.0000805
+0.09%
$ 13.8 million $ 2.64 million
Jul 28, 2 PM $ 0.0000804
+0.75%
$ 13.79 million $ 2.61 million
Jul 28, 1 PM $ 0.0000798
-3.49%
$ 13.69 million $ 2.56 million
Jul 28, 12 PM $ 0.0000827
+2.85%
$ 14.18 million $ 2.17 million
Jul 28, 11 AM $ 0.0000804
+0.93%
$ 13.79 million $ 1.36 million
Jul 28, 10 AM $ 0.0000797
+0.87%
$ 13.66 million $ 1.37 million
Jul 28, 9 AM $ 0.000079
-0.24%
$ 13.54 million $ 1.38 million
Jul 28, 8 AM $ 0.0000791
+0.03%
$ 13.57 million $ 1.41 million
Jul 28, 7 AM $ 0.0000791
-0.33%
$ 13.57 million $ 1.41 million
Jul 28, 6 AM $ 0.0000794
-0.12%
$ 13.62 million $ 1.39 million
Jul 28, 5 AM $ 0.0000795
+0.16%
$ 13.63 million $ 1.48 million
Jul 28, 4 AM $ 0.0000794
-0.36%
$ 13.61 million $ 1.54 million
Jul 28, 3 AM $ 0.0000796
+0.16%
$ 13.66 million $ 1.56 million
Jul 28, 2 AM $ 0.0000795
+0.67%
$ 13.64 million $ 1.56 million
Jul 28, 1 AM $ 0.000079
-0.60%
$ 13.55 million $ 1.57 million
Jul 28, 12 AM $ 0.0000795
+0.46%
$ 13.63 million $ 1.56 million
Jul 27, 11 PM $ 0.0000791
-0.84%
$ 13.57 million $ 1.55 million
Jul 27, 10 PM $ 0.0000798
-1.76%
$ 13.68 million $ 1.5 million
Jul 27, 9 PM $ 0.0000812
+0.15%
$ 13.93 million $ 1.49 million
Jul 27, 8 PM $ 0.0000811
-0.07%
$ 13.91 million $ 1.5 million
Jul 27, 7 PM $ 0.0000811
+0.10%
$ 13.92 million $ 1.52 million
Jul 27, 6 PM $ 0.0000811
+0.07%
$ 13.9 million $ 1.52 million
Jul 27, 5 PM $ 0.000081
-0.10%
$ 13.89 million $ 1.52 million
Jul 27, 4 PM $ 0.0000811
+0.75%
$ 13.91 million $ 1.55 million
Jul 27, 3 PM $ 0.0000805
-0.62%
$ 13.8 million $ 1.61 million
Jul 27, 2 PM $ 0.000081
-1.23%
$ 13.89 million $ 1.63 million
Jul 27, 1 PM $ 0.000082
+0.19%
$ 14.06 million $ 1.56 million
Jul 27, 12 PM $ 0.0000818
-0.16%
$ 14.04 million $ 1.66 million
Jul 27, 11 AM $ 0.000082
-0.11%
$ 14.06 million $ 1.65 million
Jul 27, 10 AM $ 0.0000821
-0.09%
$ 14.07 million $ 1.63 million
Jul 27, 9 AM $ 0.0000821
-0.04%
$ 14.09 million $ 1.63 million
Jul 27, 8 AM $ 0.0000822
-0.78%
$ 14.09 million $ 1.61 million
Jul 27, 7 AM $ 0.0000828
+0.25%
$ 14.2 million $ 1.58 million
Jul 27, 6 AM $ 0.0000826
-0.56%
$ 14.17 million $ 1.59 million
Jul 27, 5 AM $ 0.0000831
+0.05%
$ 14.25 million $ 1.52 million