Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000122
+0.28%
$ 20.85 million $ 2.97 million
6:20 AM $ 0.000121
-0.05%
$ 20.85 million $ 2.97 million
6:19 AM $ 0.000121
+0.05%
$ 20.81 million $ 2.97 million
6:18 AM $ 0.000121
-0.01%
$ 20.81 million $ 2.97 million
6:17 AM $ 0.000121
-0.03%
$ 20.81 million $ 2.97 million
6:16 AM $ 0.000121
-0.04%
$ 20.81 million $ 2.97 million
6:15 AM $ 0.000121
-0.02%
$ 20.81 million $ 2.96 million
6:14 AM $ 0.000121
+0.07%
$ 20.82 million $ 2.96 million
6:13 AM $ 0.000121
+0.00%
$ 20.82 million $ 2.96 million
6:12 AM $ 0.000121
-0.04%
$ 20.82 million $ 2.96 million
6:11 AM $ 0.000121
-0.06%
$ 20.82 million $ 2.96 million
6:10 AM $ 0.000121
-0.01%
$ 20.82 million $ 2.96 million
6:09 AM $ 0.000121
-0.02%
$ 20.82 million $ 2.96 million
6:08 AM $ 0.000121
-0.03%
$ 20.82 million $ 2.96 million
6:07 AM $ 0.000121
-0.03%
$ 20.82 million $ 2.96 million
6:06 AM $ 0.000122
-0.01%
$ 20.82 million $ 2.96 million
6:05 AM $ 0.000122
-0.01%
$ 20.82 million $ 2.96 million
6:04 AM $ 0.000122
+0.00%
$ 20.85 million $ 2.96 million
6:03 AM $ 0.000122
+0.00%
$ 20.85 million $ 2.96 million
6:02 AM $ 0.000122
-0.01%
$ 20.85 million $ 2.97 million
6:01 AM $ 0.000122
-0.04%
$ 20.85 million $ 2.98 million
6:00 AM $ 0.000122
-0.01%
$ 20.85 million $ 2.98 million
5:59 AM $ 0.000122
-0.02%
$ 20.86 million $ 2.98 million
5:58 AM $ 0.000122
+0.00%
$ 20.86 million $ 3 million
5:57 AM $ 0.000122
-0.03%
$ 20.86 million $ 3 million
5:56 AM $ 0.000122
-0.04%
$ 20.86 million $ 3 million
5:55 AM $ 0.000122
+0.00%
$ 20.86 million $ 3 million
5:54 AM $ 0.000122
+0.00%
$ 20.87 million $ 3.01 million
5:53 AM $ 0.000122
-0.04%
$ 20.87 million $ 3.01 million
5:52 AM $ 0.000122
-0.03%
$ 20.87 million $ 3.01 million
5:51 AM $ 0.000122
+0.05%
$ 20.87 million $ 3.01 million
5:50 AM $ 0.000122
+0.01%
$ 20.87 million $ 3.02 million
5:49 AM $ 0.000122
-0.03%
$ 20.88 million $ 3.02 million
5:48 AM $ 0.000122
-0.02%
$ 20.88 million $ 3.02 million
5:47 AM $ 0.000122
+0.02%
$ 20.88 million $ 3.02 million
5:46 AM $ 0.000122
-0.01%
$ 20.88 million $ 3.03 million
5:45 AM $ 0.000122
+0.00%
$ 20.88 million $ 3.03 million
5:44 AM $ 0.000122
-0.02%
$ 20.89 million $ 3.03 million
5:43 AM $ 0.000122
+0.00%
$ 20.89 million $ 3.03 million
5:42 AM $ 0.000122
-0.03%
$ 20.89 million $ 3.03 million
5:41 AM $ 0.000122
-0.03%
$ 20.89 million $ 3.03 million
5:40 AM $ 0.000122
-0.01%
$ 20.89 million $ 3.03 million
5:39 AM $ 0.000122
+0.00%
$ 20.9 million $ 3.03 million
5:38 AM $ 0.000122
-0.03%
$ 20.9 million $ 3.03 million
5:37 AM $ 0.000122
-0.04%
$ 20.9 million $ 3.04 million
5:36 AM $ 0.000122
-0.25%
$ 20.9 million $ 3.04 million
5:35 AM $ 0.000122
-0.05%
$ 20.9 million $ 3.04 million
5:34 AM $ 0.000122
-0.05%
$ 20.97 million $ 3.04 million
5:33 AM $ 0.000122
-0.07%
$ 20.97 million $ 3.04 million
5:32 AM $ 0.000122
-0.03%
$ 20.97 million $ 3.04 million