Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00106
+42.45%
$ -- $ 203.99 million
Jun 13 $ 0.000746
-10.84%
$ -- $ 206.56 million
Jun 6 $ 0.000836
-33.98%
$ -- $ 157.98 million
May 30 $ 0.00127
-1.68%
$ -- $ 116.28 million
May 23 $ 0.00129
-13.05%
$ -- $ 104.99 million
May 16 $ 0.00148
+4.33%
$ -- $ 178.79 million
May 9 $ 0.00142
-52.16%
$ -- $ 284 million
May 2 $ 0.00297
-5.76%
$ -- $ 248.79 million
Apr 25 $ 0.00315
-21.44%
$ -- $ 251.81 million
Apr 18 $ 0.00401
-1.61%
$ -- $ 394.61 million
Apr 11 $ 0.00408
-13.22%
$ -- $ 255.84 million
Apr 4 $ 0.0047
-20.13%
$ -- $ 728.84 million
Mar 28 $ 0.0059
+34.96%
$ -- $ 938.01 million
Mar 21 $ 0.00437
+19.85%
$ -- $ 769.52 million
Mar 14 $ 0.00364
+8.29%
$ -- $ 331.63 million
Mar 7 $ 0.00337
-10.64%
$ -- $ 202.93 million
Feb 28 $ 0.00377
-6.82%
$ -- $ 314.16 million
Feb 21 $ 0.00404
-13.22%
$ -- $ 356.85 million
Feb 14 $ 0.00466
-19.54%
$ -- $ 262.57 million
Feb 7 $ 0.00579
-17.22%
$ -- $ 434.51 million
Jan 31 $ 0.007
-5.47%
$ 573.26 million $ 374.81 million
Jan 24 $ 0.00741
-12.26%
$ 2.52 billion $ 746.01 million
Jan 17 $ 0.00845
-46.99%
$ 2.87 billion $ 446.1 million
Jan 10 $ 0.0159
+5.88%
$ 5.41 billion $ 260 million
Jan 3 $ 0.015
-37.09%
$ 5.11 billion $ 581.98 million
Dec 27 $ 0.0239
+8.84%
$ 7.98 billion $ 535.46 million
Dec 20 $ 0.0229
+35.47%
$ 7.65 billion $ 854.24 million
Dec 13 $ 0.0169
+26.65%
$ 5.64 billion $ 546.21 million
Dec 6 $ 0.0134
+32.09%
$ 4.44 billion $ 809.34 million
Nov 29 $ 0.0101
-20.38%
$ 3.36 billion $ 246.02 million
Nov 22 $ 0.0127
-33.12%
$ 4.21 billion $ 342.33 million
Nov 15 $ 0.019
-16.56%
$ 6.28 billion $ 264.01 million
Nov 8 $ 0.0228
-18.40%
$ 7.51 billion $ 289.98 million
Nov 1 $ 0.0279
-4.22%
$ 9.19 billion $ 316.7 million
Oct 25 $ 0.0254
+0.75%
$ 8.12 billion $ 273.61 million
Oct 18 $ 0.0252
+26.64%
$ 8.04 billion $ 288.36 million
Oct 11 $ 0.0199
+15.47%
$ 6.34 billion $ 306.36 million
Download