Spell Token Historical Data

SPELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000273
-0.03%
$ 46.74 million $ 3.16 million
Jan 10, 9 AM $ 0.000273
+0.46%
$ 46.75 million $ 3.14 million
Jan 10, 8 AM $ 0.000271
+0.23%
$ 46.53 million $ 3.12 million
Jan 10, 7 AM $ 0.000271
+0.56%
$ 46.43 million $ 3.2 million
Jan 10, 6 AM $ 0.000269
-0.03%
$ 46.17 million $ 3.16 million
Jan 10, 5 AM $ 0.000269
-1.31%
$ 46.18 million $ 3.11 million
Jan 10, 4 AM $ 0.000273
-0.11%
$ 46.79 million $ 2.99 million
Jan 10, 3 AM $ 0.000273
-0.10%
$ 46.84 million $ 2.96 million
Jan 10, 2 AM $ 0.000273
-0.50%
$ 46.89 million $ 2.96 million
Jan 10, 1 AM $ 0.000275
+0.26%
$ 47.13 million $ 2.98 million
Jan 10, 12 AM $ 0.000274
-0.31%
$ 47.01 million $ 3.03 million
Jan 9, 11 PM $ 0.000275
+0.10%
$ 47.15 million $ 3.09 million
Jan 9, 10 PM $ 0.000275
+0.42%
$ 47.1 million $ 3.06 million
Jan 9, 9 PM $ 0.000273
+0.29%
$ 46.9 million $ 3.04 million
Jan 9, 8 PM $ 0.000273
-0.02%
$ 46.77 million $ 3.17 million
Jan 9, 7 PM $ 0.000273
-0.96%
$ 46.78 million $ 3.23 million
Jan 9, 6 PM $ 0.000275
-0.67%
$ 47.23 million $ 3.21 million
Jan 9, 5 PM $ 0.000277
-0.50%
$ 47.55 million $ 3.29 million
Jan 9, 4 PM $ 0.000279
+0.58%
$ 47.79 million $ 3.34 million
Jan 9, 3 PM $ 0.000277
+1.03%
$ 47.49 million $ 3.35 million
Jan 9, 2 PM $ 0.000274
-1.14%
$ 47.02 million $ 3.38 million
Jan 9, 1 PM $ 0.000277
+0.47%
$ 47.56 million $ 3.41 million
Jan 9, 12 PM $ 0.000276
-0.11%
$ 47.34 million $ 3.35 million
Jan 9, 11 AM $ 0.000276
+0.01%
$ 47.39 million $ 3.34 million
Jan 9, 10 AM $ 0.000276
+0.08%
$ 47.39 million $ 3.41 million
Jan 9, 9 AM $ 0.000276
+0.76%
$ 47.35 million $ 3.53 million
Jan 9, 8 AM $ 0.000274
-1.35%
$ 47 million $ 3.57 million
Jan 9, 7 AM $ 0.000278
+0.02%
$ 47.64 million $ 3.55 million
Jan 9, 6 AM $ 0.000278
+0.08%
$ 47.63 million $ 3.64 million
Jan 9, 5 AM $ 0.000277
-0.27%
$ 47.59 million $ 3.72 million
Jan 9, 4 AM $ 0.000278
-0.12%
$ 47.72 million $ 3.72 million
Jan 9, 3 AM $ 0.000279
-0.01%
$ 47.78 million $ 3.75 million
Jan 9, 2 AM $ 0.000279
+0.28%
$ 47.78 million $ 3.76 million
Jan 9, 1 AM $ 0.000278
+0.07%
$ 47.63 million $ 3.81 million
Jan 9, 12 AM $ 0.000278
-0.41%
$ 47.61 million $ 3.85 million
Jan 8, 11 PM $ 0.000279
-0.20%
$ 47.84 million $ 3.91 million
Jan 8, 10 PM $ 0.000279
+0.42%
$ 47.91 million $ 3.94 million
Jan 8, 9 PM $ 0.000278
+0.53%
$ 47.71 million $ 3.99 million
Jan 8, 8 PM $ 0.000277
-0.48%
$ 47.46 million $ 4.18 million
Jan 8, 7 PM $ 0.000278
-0.14%
$ 47.69 million $ 4.28 million
Jan 8, 6 PM $ 0.000278
-0.54%
$ 47.75 million $ 4.67 million
Jan 8, 5 PM $ 0.00028
+1.33%
$ 48.04 million $ 4.98 million
Jan 8, 4 PM $ 0.000276
-0.41%
$ 47.38 million $ 4.98 million
Jan 8, 3 PM $ 0.000277
+0.91%
$ 47.54 million $ 5.05 million
Jan 8, 2 PM $ 0.000275
+0.22%
$ 47.14 million $ 5.11 million
Jan 8, 1 PM $ 0.000274
+0.24%
$ 47.04 million $ 5.65 million
Jan 8, 12 PM $ 0.000274
-0.67%
$ 46.95 million $ 6.24 million
Jan 8, 11 AM $ 0.000275
-0.67%
$ 47.25 million $ 6.35 million
Jan 8, 10 AM $ 0.000277
+0.64%
$ 47.58 million $ 6.41 million
Jan 8, 9 AM $ 0.000276
-0.30%
$ 47.28 million $ 6.31 million