Spell Token Historical Data

SPELL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000173
-0.49%
$ 29.6 million $ 23.77 million
Apr 28, 1 PM $ 0.000173
+0.08%
$ 29.75 million $ 24.37 million
Apr 28, 12 PM $ 0.000173
+0.64%
$ 29.73 million $ 25.5 million
Apr 28, 11 AM $ 0.000172
-1.53%
$ 29.54 million $ 26.72 million
Apr 28, 10 AM $ 0.000175
-0.74%
$ 30 million $ 27.73 million
Apr 28, 9 AM $ 0.000176
+0.14%
$ 30.22 million $ 29.26 million
Apr 28, 8 AM $ 0.000176
-0.30%
$ 30.18 million $ 33.46 million
Apr 28, 7 AM $ 0.000177
-1.22%
$ 30.27 million $ 36.59 million
Apr 28, 6 AM $ 0.000179
+0.25%
$ 30.65 million $ 45.17 million
Apr 28, 5 AM $ 0.000178
-1.53%
$ 30.57 million $ 45.51 million
Apr 28, 4 AM $ 0.000181
+0.46%
$ 31.05 million $ 47.61 million
Apr 28, 3 AM $ 0.00018
-1.40%
$ 30.9 million $ 46.57 million
Apr 28, 2 AM $ 0.000183
+0.62%
$ 31.36 million $ 46.61 million
Apr 28, 1 AM $ 0.000182
-0.96%
$ 31.17 million $ 46.22 million
Apr 28, 12 AM $ 0.000183
+0.41%
$ 31.47 million $ 45.98 million
Apr 27, 11 PM $ 0.000183
-0.88%
$ 31.34 million $ 45.12 million
Apr 27, 10 PM $ 0.000184
-0.31%
$ 31.62 million $ 44.94 million
Apr 27, 9 PM $ 0.000185
-1.02%
$ 31.71 million $ 44.4 million
Apr 27, 8 PM $ 0.000187
+0.83%
$ 32.04 million $ 42.88 million
Apr 27, 7 PM $ 0.000185
+4.16%
$ 31.78 million $ 40.61 million
Apr 27, 6 PM $ 0.000178
+0.53%
$ 30.51 million $ 33.42 million
Apr 27, 5 PM $ 0.000177
+0.56%
$ 30.35 million $ 33.08 million
Apr 27, 4 PM $ 0.000176
-1.04%
$ 30.18 million $ 32.71 million
Apr 27, 3 PM $ 0.000178
-1.03%
$ 30.48 million $ 32 million
Apr 27, 2 PM $ 0.00018
-3.08%
$ 30.79 million $ 31.59 million
Apr 27, 1 PM $ 0.000185
+4.22%
$ 31.77 million $ 33.07 million
Apr 27, 12 PM $ 0.000178
-4.18%
$ 30.5 million $ 31.51 million
Apr 27, 11 AM $ 0.000186
-1.13%
$ 31.83 million $ 30.41 million
Apr 27, 10 AM $ 0.000188
-0.64%
$ 32.2 million $ 29.38 million
Apr 27, 9 AM $ 0.000189
+3.39%
$ 32.42 million $ 27.56 million
Apr 27, 8 AM $ 0.000183
+1.67%
$ 31.36 million $ 22.58 million
Apr 27, 7 AM $ 0.00018
+3.62%
$ 30.85 million $ 18.34 million
Apr 27, 6 AM $ 0.000174
+2.39%
$ 29.77 million $ 9.12 million
Apr 27, 5 AM $ 0.00017
+1.54%
$ 29.08 million $ 6.97 million
Apr 27, 4 AM $ 0.000167
+0.02%
$ 28.63 million $ 4.5 million
Apr 27, 3 AM $ 0.000167
+0.56%
$ 28.63 million $ 4.49 million
Apr 27, 2 AM $ 0.000166
-0.11%
$ 28.47 million $ 4.46 million
Apr 27, 1 AM $ 0.000166
+0.16%
$ 28.5 million $ 4.46 million
Apr 27, 12 AM $ 0.000166
+0.10%
$ 28.45 million $ 4.46 million
Apr 26, 11 PM $ 0.000166
+0.03%
$ 28.43 million $ 4.44 million
Apr 26, 10 PM $ 0.000166
+0.22%
$ 28.42 million $ 4.44 million
Apr 26, 9 PM $ 0.000165
-0.24%
$ 28.35 million $ 4.46 million
Apr 26, 8 PM $ 0.000166
-0.26%
$ 28.42 million $ 4.54 million
Apr 26, 7 PM $ 0.000166
+0.21%
$ 28.5 million $ 4.75 million
Apr 26, 6 PM $ 0.000166
-0.88%
$ 28.44 million $ 4.67 million
Apr 26, 5 PM $ 0.000167
+0.87%
$ 28.69 million $ 4.63 million
Apr 26, 4 PM $ 0.000166
-0.04%
$ 28.44 million $ 4.47 million
Apr 26, 3 PM $ 0.000166
-0.77%
$ 28.44 million $ 4.41 million
Apr 26, 2 PM $ 0.000167
-0.74%
$ 28.66 million $ 4.19 million
Apr 26, 1 PM $ 0.000168
+1.73%
$ 28.87 million $ 2.03 million