Spell Token Historical Data

SPELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000297
+0.88%
$ 50.88 million $ 35.14 million
Jan 6, 8 AM $ 0.000294
+2.53%
$ 50.42 million $ 33.71 million
Jan 6, 7 AM $ 0.000287
-0.36%
$ 49.17 million $ 30.67 million
Jan 6, 6 AM $ 0.000288
-0.78%
$ 49.34 million $ 29.85 million
Jan 6, 5 AM $ 0.00029
-0.92%
$ 49.73 million $ 29.34 million
Jan 6, 4 AM $ 0.000293
-0.26%
$ 50.2 million $ 28.65 million
Jan 6, 3 AM $ 0.000293
-0.21%
$ 50.31 million $ 28.18 million
Jan 6, 2 AM $ 0.000294
-1.49%
$ 50.42 million $ 27.49 million
Jan 6, 1 AM $ 0.000298
-0.72%
$ 51.18 million $ 27.43 million
Jan 6, 12 AM $ 0.000301
-1.23%
$ 51.55 million $ 27.08 million
Jan 5, 11 PM $ 0.000304
+1.40%
$ 52.2 million $ 26.31 million
Jan 5, 10 PM $ 0.0003
-2.73%
$ 51.49 million $ 24.78 million
Jan 5, 9 PM $ 0.000309
+5.31%
$ 52.92 million $ 20.25 million
Jan 5, 8 PM $ 0.000293
+5.29%
$ 50.24 million $ 14.17 million
Jan 5, 7 PM $ 0.000278
-0.27%
$ 47.73 million $ 11.5 million
Jan 5, 6 PM $ 0.000279
-0.18%
$ 47.84 million $ 12.02 million
Jan 5, 5 PM $ 0.000279
+1.79%
$ 47.92 million $ 11.89 million
Jan 5, 4 PM $ 0.000274
-0.47%
$ 47.08 million $ 11.08 million
Jan 5, 3 PM $ 0.000276
+3.06%
$ 47.3 million $ 10.31 million
Jan 5, 2 PM $ 0.000268
+0.86%
$ 45.9 million $ 7.45 million
Jan 5, 1 PM $ 0.000265
-0.63%
$ 45.49 million $ 6.98 million
Jan 5, 12 PM $ 0.000267
+1.04%
$ 45.79 million $ 7.01 million
Jan 5, 11 AM $ 0.000264
-0.04%
$ 45.32 million $ 6.84 million
Jan 5, 10 AM $ 0.000264
+1.00%
$ 45.34 million $ 6.88 million
Jan 5, 9 AM $ 0.000262
-0.37%
$ 44.89 million $ 7.18 million
Jan 5, 8 AM $ 0.000263
-0.55%
$ 45.06 million $ 7.74 million
Jan 5, 7 AM $ 0.000264
+0.49%
$ 45.31 million $ 7.99 million
Jan 5, 6 AM $ 0.000263
-0.60%
$ 45.09 million $ 8.02 million
Jan 5, 5 AM $ 0.000264
-0.13%
$ 45.36 million $ 8.08 million
Jan 5, 4 AM $ 0.000265
-0.19%
$ 45.42 million $ 8.01 million
Jan 5, 3 AM $ 0.000265
-0.20%
$ 45.51 million $ 7.96 million
Jan 5, 2 AM $ 0.000266
-0.21%
$ 45.59 million $ 7.97 million
Jan 5, 1 AM $ 0.000266
+1.02%
$ 45.69 million $ 7.95 million
Jan 5, 12 AM $ 0.000264
+0.20%
$ 45.23 million $ 7.88 million
Jan 4, 11 PM $ 0.000263
-0.78%
$ 45.14 million $ 7.97 million
Jan 4, 10 PM $ 0.000265
+0.24%
$ 45.49 million $ 8.1 million
Jan 4, 9 PM $ 0.000265
-0.61%
$ 45.38 million $ 8.11 million
Jan 4, 8 PM $ 0.000266
-1.44%
$ 45.66 million $ 7.94 million
Jan 4, 7 PM $ 0.00027
+0.15%
$ 46.33 million $ 7.66 million
Jan 4, 6 PM $ 0.00027
+1.73%
$ 46.28 million $ 6.76 million
Jan 4, 5 PM $ 0.000265
+0.34%
$ 45.47 million $ 5.87 million
Jan 4, 4 PM $ 0.000264
+0.43%
$ 45.32 million $ 5.72 million
Jan 4, 3 PM $ 0.000263
+0.29%
$ 45.12 million $ 5.66 million
Jan 4, 2 PM $ 0.000262
+0.65%
$ 44.99 million $ 5.57 million
Jan 4, 1 PM $ 0.000261
-0.06%
$ 44.7 million $ 5.51 million
Jan 4, 12 PM $ 0.000261
-0.08%
$ 44.73 million $ 5.61 million
Jan 4, 11 AM $ 0.000261
-0.26%
$ 44.76 million $ 5.56 million
Jan 4, 10 AM $ 0.000262
+0.49%
$ 44.89 million $ 5.46 million
Jan 4, 9 AM $ 0.00026
-0.54%
$ 44.67 million $ 5.06 million
Jan 4, 8 AM $ 0.000262
+1.65%
$ 44.91 million $ 4.5 million