Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000212
-1.80%
$36.4 million $4.2 million
Feb 2, 2026 $0.000216
+3.55%
$37.07 million $3.57 million
Feb 1, 2026 $0.000209
-4.50%
$35.8 million $2.76 million
Jan 31, 2026 $0.000219
-6.16%
$37.48 million $6.06 million
Jan 30, 2026 $0.000233
-4.09%
$39.94 million $11.27 million
Jan 29, 2026 $0.000243
+1.69%
$41.53 million $15.22 million
Jan 28, 2026 $0.000239
-1.04%
$40.95 million $3.15 million
Jan 27, 2026 $0.000241
+0.08%
$41.39 million $2.62 million
Jan 26, 2026 $0.000241
+2.82%
$41.35 million $2.5 million
Jan 25, 2026 $0.000234
-4.83%
$40.22 million $2.71 million
Jan 24, 2026 $0.000246
-1.20%
$42.26 million $2.29 million
Jan 23, 2026 $0.000249
+1.05%
$42.78 million $3.03 million
Jan 22, 2026 $0.000247
-1.05%
$42.33 million $2.57 million
Jan 21, 2026 $0.000249
+2.67%
$42.75 million $3.41 million
Jan 20, 2026 $0.000243
-5.75%
$41.67 million $4.09 million
Jan 19, 2026 $0.000258
-2.21%
$44.21 million $4.58 million
Jan 18, 2026 $0.000264
-3.01%
$45.2 million $8.01 million
Jan 17, 2026 $0.000272
+0.45%
$46.6 million $7.87 million
Jan 16, 2026 $0.00027
+1.73%
$46.43 million $3.77 million
Jan 15, 2026 $0.000266
-3.12%
$45.58 million $4.04 million
Jan 14, 2026 $0.000274
-0.88%
$47.08 million $4.24 million
Jan 13, 2026 $0.000277
+3.92%
$47.49 million $4.26 million
Jan 12, 2026 $0.000266
-1.49%
$45.7 million $5.3 million
Jan 11, 2026 $0.00027
+0.45%
$46.33 million $8.82 million
Jan 10, 2026 $0.000269
-2.05%
$46.18 million $2.84 million
Jan 9, 2026 $0.000275
-1.38%
$47.15 million $3.09 million
Jan 8, 2026 $0.000279
-0.64%
$47.84 million $3.91 million
Jan 7, 2026 $0.000281
-4.41%
$48.14 million $8 million
Jan 6, 2026 $0.000293
-3.57%
$50.32 million $28.41 million
Jan 5, 2026 $0.000304
+15.64%
$52.2 million $26.31 million
Jan 4, 2026 $0.000263
+2.93%
$45.14 million $7.97 million
Jan 3, 2026 $0.000256
-1.32%
$43.85 million $4.35 million
Jan 2, 2026 $0.000259
+3.65%
$44.44 million $6.04 million
Jan 1, 2026 $0.00025
+1.31%
$42.87 million $14.5 million
Dec 31, 2025 $0.000246
+2.63%
$42.32 million $11.56 million
Dec 30, 2025 $0.000239
-0.49%
$41.06 million $1.8 million
Dec 29, 2025 $0.00024
-1.34%
$41.19 million $2.67 million
Dec 28, 2025 $0.000243
-1.28%
$41.72 million $2.54 million
Dec 27, 2025 $0.000244
+1.09%
$42.13 million $2.1 million
Dec 26, 2025 $0.000241
+1.05%
$41.4 million $1.95 million
Dec 25, 2025 $0.00024
-0.38%
$40.85 million $1.79 million
Dec 24, 2025 $0.000241
+0.23%
$41.2 million $1.73 million
Dec 23, 2025 $0.00024
-0.65%
$41.23 million $2.58 million
Dec 22, 2025 $0.000242
+0.47%
$41.4 million $4.7 million
Dec 21, 2025 $0.000242
+0.45%
$41.24 million $13.53 million
Dec 20, 2025 $0.000241
-1.24%
$41.28 million $1.84 million
Dec 19, 2025 $0.000245
+6.24%
$41.85 million $2.2 million
Dec 18, 2025 $0.000232
-3.72%
$39.49 million $3.02 million
Dec 17, 2025 $0.000241
-2.75%
$41.2 million $3.51 million
Dec 16, 2025 $0.000248
+0.63%
$42.49 million $5.04 million