Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000831
+0.05%
$ 14.25 million $ 1.52 million
Jul 27, 4 AM $ 0.000083
-0.32%
$ 14.24 million $ 1.51 million
Jul 27, 3 AM $ 0.0000833
+0.10%
$ 14.29 million $ 1.48 million
Jul 27, 2 AM $ 0.0000832
+0.25%
$ 14.27 million $ 1.49 million
Jul 27, 1 AM $ 0.000083
-0.40%
$ 14.24 million $ 1.5 million
Jul 27, 12 AM $ 0.0000833
+0.43%
$ 14.29 million $ 1.48 million
Jul 26, 11 PM $ 0.000083
-0.03%
$ 14.23 million $ 1.45 million
Jul 26, 10 PM $ 0.000083
+0.65%
$ 14.24 million $ 1.43 million
Jul 26, 9 PM $ 0.0000825
+0.21%
$ 14.14 million $ 1.4 million
Jul 26, 8 PM $ 0.0000823
-0.21%
$ 14.11 million $ 1.38 million
Jul 26, 7 PM $ 0.0000825
-0.62%
$ 14.14 million $ 1.39 million
Jul 26, 6 PM $ 0.000083
+0.62%
$ 14.23 million $ 1.44 million
Jul 26, 5 PM $ 0.0000825
-0.36%
$ 14.14 million $ 1.5 million
Jul 26, 4 PM $ 0.0000828
-0.25%
$ 14.19 million $ 1.64 million
Jul 26, 3 PM $ 0.000083
+0.33%
$ 14.23 million $ 1.89 million
Jul 26, 2 PM $ 0.0000827
-0.13%
$ 14.18 million $ 1.89 million
Jul 26, 1 PM $ 0.0000828
-0.03%
$ 14.2 million $ 1.91 million
Jul 26, 12 PM $ 0.0000828
+0.16%
$ 14.21 million $ 1.8 million
Jul 26, 11 AM $ 0.0000827
+0.03%
$ 14.18 million $ 1.8 million
Jul 26, 10 AM $ 0.0000827
-0.09%
$ 14.18 million $ 1.81 million
Jul 26, 9 AM $ 0.0000827
+0.16%
$ 14.19 million $ 1.8 million
Jul 26, 8 AM $ 0.0000826
-0.23%
$ 14.17 million $ 1.79 million
Jul 26, 7 AM $ 0.0000828
-0.58%
$ 14.2 million $ 1.83 million
Jul 26, 6 AM $ 0.0000833
+0.44%
$ 14.28 million $ 1.84 million
Jul 26, 5 AM $ 0.0000829
+0.43%
$ 14.22 million $ 1.84 million
Jul 26, 4 AM $ 0.0000826
-0.21%
$ 14.16 million $ 1.8 million
Jul 26, 3 AM $ 0.0000827
-0.07%
$ 14.19 million $ 1.52 million
Jul 26, 2 AM $ 0.0000828
+0.04%
$ 14.2 million $ 1.49 million
Jul 26, 1 AM $ 0.0000828
+0.17%
$ 14.19 million $ 1.49 million
Jul 26, 12 AM $ 0.0000826
-0.09%
$ 14.17 million $ 1.49 million
Jul 25, 11 PM $ 0.0000827
+0.36%
$ 14.18 million $ 1.9 million
Jul 25, 10 PM $ 0.0000824
-0.47%
$ 14.13 million $ 1.92 million
Jul 25, 9 PM $ 0.0000828
+0.19%
$ 14.2 million $ 1.91 million
Jul 25, 8 PM $ 0.0000826
-0.12%
$ 14.17 million $ 2.03 million
Jul 25, 7 PM $ 0.0000827
-0.41%
$ 14.19 million $ 2.1 million
Jul 25, 6 PM $ 0.0000831
+0.28%
$ 14.25 million $ 2.07 million
Jul 25, 5 PM $ 0.0000828
+0.06%
$ 14.21 million $ 2.03 million
Jul 25, 4 PM $ 0.0000828
+1.10%
$ 14.2 million $ 2.07 million
Jul 25, 3 PM $ 0.0000819
-0.01%
$ 14.04 million $ 2.82 million
Jul 25, 2 PM $ 0.0000819
+0.13%
$ 14.04 million $ 2.86 million
Jul 25, 1 PM $ 0.0000818
+0.04%
$ 14.03 million $ 2.85 million
Jul 25, 12 PM $ 0.0000817
-0.15%
$ 14.02 million $ 2.92 million
Jul 25, 11 AM $ 0.0000819
+0.07%
$ 14.04 million $ 2.9 million
Jul 25, 10 AM $ 0.0000818
+0.17%
$ 14.03 million $ 2.88 million
Jul 25, 9 AM $ 0.0000817
-0.02%
$ 14.01 million $ 2.9 million
Jul 25, 8 AM $ 0.0000817
+0.03%
$ 14.01 million $ 2.93 million
Jul 25, 7 AM $ 0.0000817
+0.08%
$ 14 million $ 2.9 million
Jul 25, 6 AM $ 0.0000816
-0.13%
$ 13.99 million $ 2.9 million
Jul 25, 5 AM $ 0.0000817
-0.21%
$ 14.01 million $ 2.88 million
Jul 25, 4 AM $ 0.0000819
-0.21%
$ 14.04 million $ 2.89 million