Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.0000967
-0.19%
$16.59 million $1.31 million
Sep 30, 8 PM $0.0000969
+0.12%
$16.61 million $1.31 million
Sep 30, 7 PM $0.0000967
+0.23%
$16.59 million $1.3 million
Sep 30, 6 PM $0.0000965
-0.90%
$16.55 million $1.35 million
Sep 30, 5 PM $0.0000974
-0.96%
$16.7 million $1.35 million
Sep 30, 4 PM $0.0000983
-0.02%
$16.87 million $1.39 million
Sep 30, 3 PM $0.0000984
+0.34%
$16.87 million $1.43 million
Sep 30, 2 PM $0.000098
-0.66%
$16.81 million $1.46 million
Sep 30, 1 PM $0.0000987
-0.77%
$16.93 million $1.4 million
Sep 30, 12 PM $0.0000994
+0.94%
$17.06 million $1.47 million
Sep 30, 11 AM $0.0000985
-0.18%
$16.9 million $1.4 million
Sep 30, 10 AM $0.0000987
-0.47%
$16.93 million $1.51 million
Sep 30, 9 AM $0.0000992
+0.31%
$17.01 million $1.79 million
Sep 30, 8 AM $0.0000989
+0.29%
$16.95 million $1.74 million
Sep 30, 7 AM $0.0000986
+0.64%
$16.91 million $1.77 million
Sep 30, 6 AM $0.0000979
-0.37%
$16.8 million $1.7 million
Sep 30, 5 AM $0.0000983
+0.33%
$16.86 million $1.7 million
Sep 30, 4 AM $0.000098
+0.53%
$16.8 million $1.72 million
Sep 30, 3 AM $0.0000975
-0.48%
$16.71 million $1.72 million
Sep 30, 2 AM $0.0000979
+0.00%
$16.8 million $1.72 million
Sep 30, 1 AM $0.0000979
+0.40%
$16.8 million $1.76 million
Sep 30, 12 AM $0.0000975
+0.37%
$16.73 million $1.87 million
Sep 29, 11 PM $0.0000972
-0.16%
$16.67 million $1.87 million
Sep 29, 10 PM $0.0000973
-0.42%
$16.69 million $1.99 million
Sep 29, 9 PM $0.0000977
+0.00%
$16.76 million $2.1 million
Sep 29, 8 PM $0.0000977
+0.39%
$16.76 million $2.1 million
Sep 29, 7 PM $0.0000974
-1.08%
$16.7 million $2.1 million
Sep 29, 6 PM $0.0000984
+0.94%
$16.88 million $2.05 million
Sep 29, 5 PM $0.0000975
+0.10%
$16.72 million $2.02 million
Sep 29, 4 PM $0.0000974
-0.19%
$16.71 million $2.03 million
Sep 29, 3 PM $0.0000976
-1.69%
$16.74 million $2.03 million
Sep 29, 2 PM $0.0000993
+0.57%
$17.03 million $2.01 million
Sep 29, 1 PM $0.0000987
-0.09%
$16.93 million $2.16 million
Sep 29, 12 PM $0.0000988
-0.55%
$16.94 million $2.29 million
Sep 29, 11 AM $0.0000993
-0.26%
$17.04 million $2.36 million
Sep 29, 10 AM $0.0000996
+1.30%
$17.08 million $2.37 million
Sep 29, 9 AM $0.0000983
+0.82%
$16.86 million $2.08 million
Sep 29, 8 AM $0.0000975
-0.32%
$16.73 million $2.25 million
Sep 29, 7 AM $0.0000978
+0.20%
$16.78 million $2.33 million
Sep 29, 6 AM $0.0000976
+1.25%
$16.75 million $2.49 million
Sep 29, 5 AM $0.0000964
-0.02%
$16.54 million $2.6 million
Sep 29, 4 AM $0.0000964
-0.09%
$16.54 million $2.63 million
Sep 29, 3 AM $0.0000965
+0.98%
$16.55 million $2.69 million
Sep 29, 2 AM $0.0000956
-0.71%
$16.39 million $2.72 million
Sep 29, 1 AM $0.0000963
-1.89%
$16.51 million $2.75 million
Sep 29, 12 AM $0.0000981
-0.69%
$16.83 million $2.77 million
Sep 28, 11 PM $0.0000988
+1.62%
$16.95 million $2.8 million
Sep 28, 10 PM $0.0000972
-0.26%
$16.67 million $2.74 million
Sep 28, 9 PM $0.0000975
+0.18%
$16.72 million $2.8 million
Sep 28, 8 PM $0.0000973
-0.10%
$16.69 million $2.95 million