Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000122
-0.24%
$ 20.88 million $ 1.24 million
Jun 9, 11 PM $ 0.000122
+0.25%
$ 20.92 million $ 1.27 million
Jun 9, 10 PM $ 0.000122
-0.04%
$ 20.87 million $ 1.3 million
Jun 9, 9 PM $ 0.000122
-0.71%
$ 20.88 million $ 1.3 million
Jun 9, 8 PM $ 0.000123
+0.17%
$ 21.03 million $ 1.33 million
Jun 9, 7 PM $ 0.000122
+0.28%
$ 21 million $ 1.35 million
Jun 9, 6 PM $ 0.000122
-0.15%
$ 20.94 million $ 1.38 million
Jun 9, 5 PM $ 0.000122
+1.52%
$ 20.97 million $ 1.42 million
Jun 9, 4 PM $ 0.00012
-0.72%
$ 20.65 million $ 1.66 million
Jun 9, 3 PM $ 0.000121
-0.25%
$ 20.8 million $ 1.58 million
Jun 9, 2 PM $ 0.000122
-1.43%
$ 20.85 million $ 1.64 million
Jun 9, 1 PM $ 0.000123
-0.20%
$ 21.16 million $ 1.57 million
Jun 9, 12 PM $ 0.000124
+0.34%
$ 21.2 million $ 1.65 million
Jun 9, 11 AM $ 0.000123
-0.24%
$ 21.13 million $ 1.75 million
Jun 9, 10 AM $ 0.000123
+0.11%
$ 21.18 million $ 1.8 million
Jun 9, 9 AM $ 0.000123
-0.52%
$ 21.15 million $ 1.83 million
Jun 9, 8 AM $ 0.000124
-0.28%
$ 21.27 million $ 1.79 million
Jun 9, 7 AM $ 0.000124
+0.00%
$ 21.33 million $ 1.79 million
Jun 9, 6 AM $ 0.000124
-0.64%
$ 21.33 million $ 1.79 million
Jun 9, 5 AM $ 0.000125
+0.77%
$ 21.46 million $ 1.77 million
Jun 9, 4 AM $ 0.000124
+1.38%
$ 21.3 million $ 1.7 million
Jun 9, 3 AM $ 0.000122
+0.13%
$ 21.01 million $ 1.62 million
Jun 9, 2 AM $ 0.000122
-0.72%
$ 20.98 million $ 1.61 million
Jun 9, 1 AM $ 0.000123
+0.53%
$ 21.13 million $ 1.6 million
Jun 9, 12 AM $ 0.000123
-1.82%
$ 21.02 million $ 1.62 million
Jun 8, 11 PM $ 0.000125
-0.66%
$ 21.41 million $ 1.57 million
Jun 8, 10 PM $ 0.000126
-0.87%
$ 21.56 million $ 1.59 million
Jun 8, 9 PM $ 0.000127
-0.04%
$ 21.74 million $ 1.69 million
Jun 8, 8 PM $ 0.000127
+0.09%
$ 21.75 million $ 1.68 million
Jun 8, 7 PM $ 0.000127
-0.49%
$ 21.73 million $ 1.67 million
Jun 8, 6 PM $ 0.000127
-0.22%
$ 21.84 million $ 1.67 million
Jun 8, 5 PM $ 0.000128
+0.82%
$ 21.89 million $ 1.65 million
Jun 8, 4 PM $ 0.000127
+0.13%
$ 21.71 million $ 1.39 million
Jun 8, 3 PM $ 0.000126
+0.32%
$ 21.68 million $ 1.4 million
Jun 8, 2 PM $ 0.000126
+0.31%
$ 21.61 million $ 1.36 million
Jun 8, 1 PM $ 0.000126
-0.38%
$ 21.55 million $ 1.36 million
Jun 8, 12 PM $ 0.000126
+0.24%
$ 21.63 million $ 1.34 million
Jun 8, 11 AM $ 0.000126
+0.55%
$ 21.58 million $ 1.31 million
Jun 8, 10 AM $ 0.000125
+0.77%
$ 21.46 million $ 1.24 million
Jun 8, 9 AM $ 0.000124
+0.75%
$ 21.3 million $ 1.23 million
Jun 8, 8 AM $ 0.000123
-0.54%
$ 21.14 million $ 1.25 million
Jun 8, 7 AM $ 0.000124
+0.43%
$ 21.25 million $ 1.25 million
Jun 8, 6 AM $ 0.000123
+0.65%
$ 21.16 million $ 1.28 million
Jun 8, 5 AM $ 0.000123
-0.36%
$ 21.03 million $ 1.27 million
Jun 8, 4 AM $ 0.000123
-0.84%
$ 21.1 million $ 1.33 million
Jun 8, 3 AM $ 0.000124
-0.23%
$ 21.28 million $ 1.39 million
Jun 8, 2 AM $ 0.000124
-0.29%
$ 21.33 million $ 1.42 million
Jun 8, 1 AM $ 0.000125
-0.48%
$ 21.39 million $ 1.42 million
Jun 8, 12 AM $ 0.000125
+0.70%
$ 21.5 million $ 1.46 million
Jun 7, 11 PM $ 0.000124
-0.52%
$ 21.34 million $ 1.76 million