Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000163
+0.00%
$ 27.91 million $ 3.91 million
7:37 AM $ 0.000163
+0.00%
$ 27.91 million $ 3.91 million
7:36 AM $ 0.000163
-0.01%
$ 27.91 million $ 3.92 million
7:35 AM $ 0.000163
+0.16%
$ 27.91 million $ 3.93 million
7:34 AM $ 0.000162
+0.01%
$ 27.85 million $ 3.94 million
7:33 AM $ 0.000162
+0.00%
$ 27.85 million $ 3.94 million
7:32 AM $ 0.000162
+0.01%
$ 27.85 million $ 3.94 million
7:31 AM $ 0.000162
+0.00%
$ 27.85 million $ 3.94 million
7:30 AM $ 0.000162
-0.02%
$ 27.85 million $ 3.96 million
7:29 AM $ 0.000162
+0.01%
$ 27.84 million $ 3.96 million
7:28 AM $ 0.000162
+0.00%
$ 27.84 million $ 3.96 million
7:27 AM $ 0.000162
+0.00%
$ 27.84 million $ 3.96 million
7:26 AM $ 0.000162
+0.00%
$ 27.84 million $ 3.96 million
7:25 AM $ 0.000162
-0.16%
$ 27.84 million $ 3.96 million
7:24 AM $ 0.000163
+0.00%
$ 27.88 million $ 3.98 million
7:23 AM $ 0.000163
-0.03%
$ 27.88 million $ 3.98 million
7:22 AM $ 0.000163
-0.05%
$ 27.88 million $ 3.98 million
7:21 AM $ 0.000163
-0.04%
$ 27.88 million $ 3.98 million
7:20 AM $ 0.000163
-0.02%
$ 27.88 million $ 4.01 million
7:19 AM $ 0.000163
-0.04%
$ 27.92 million $ 4.01 million
7:18 AM $ 0.000163
-0.04%
$ 27.92 million $ 4.01 million
7:17 AM $ 0.000163
+0.00%
$ 27.92 million $ 4.01 million
7:16 AM $ 0.000163
+0.00%
$ 27.92 million $ 4.01 million
7:15 AM $ 0.000163
-0.01%
$ 27.92 million $ 4.01 million
7:14 AM $ 0.000163
+0.01%
$ 27.94 million $ 4.02 million
7:13 AM $ 0.000163
+0.03%
$ 27.94 million $ 4.02 million
7:12 AM $ 0.000163
-0.01%
$ 27.94 million $ 4.02 million
7:11 AM $ 0.000163
+0.00%
$ 27.94 million $ 4.02 million
7:10 AM $ 0.000163
-0.02%
$ 27.94 million $ 4.03 million
7:09 AM $ 0.000163
-0.01%
$ 27.94 million $ 4.04 million
7:08 AM $ 0.000163
+0.00%
$ 27.94 million $ 4.05 million
7:07 AM $ 0.000163
-0.04%
$ 27.94 million $ 4.05 million
7:06 AM $ 0.000163
+0.00%
$ 27.94 million $ 4.05 million
7:05 AM $ 0.000163
-0.01%
$ 27.94 million $ 4.07 million
7:04 AM $ 0.000163
-0.01%
$ 27.95 million $ 4.07 million
7:03 AM $ 0.000163
-0.03%
$ 27.95 million $ 4.07 million
7:02 AM $ 0.000163
+0.00%
$ 27.95 million $ 4.08 million
7:01 AM $ 0.000163
+0.00%
$ 27.95 million $ 4.08 million
7:00 AM $ 0.000163
-0.05%
$ 27.95 million $ 4.08 million
6:59 AM $ 0.000163
+0.01%
$ 27.98 million $ 4.09 million
6:58 AM $ 0.000163
+0.03%
$ 27.98 million $ 4.09 million
6:57 AM $ 0.000163
+0.00%
$ 27.98 million $ 4.09 million
6:56 AM $ 0.000163
+0.00%
$ 27.98 million $ 4.09 million
6:55 AM $ 0.000163
+0.07%
$ 27.98 million $ 4.09 million
6:54 AM $ 0.000163
+0.01%
$ 27.95 million $ 4.11 million
6:53 AM $ 0.000163
+0.00%
$ 27.95 million $ 4.11 million
6:52 AM $ 0.000163
-0.02%
$ 27.95 million $ 4.11 million
6:51 AM $ 0.000163
+0.03%
$ 27.95 million $ 4.12 million
6:50 AM $ 0.000163
+0.06%
$ 27.95 million $ 4.12 million
6:49 AM $ 0.000163
+0.02%
$ 27.92 million $ 4.12 million