Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000246
-2.26%
$42.27 million $4.02 million
Dec 14, 2025 $0.000251
-3.86%
$43 million $4.28 million
Dec 13, 2025 $0.000261
-1.14%
$44.72 million $5.56 million
Dec 12, 2025 $0.000264
+0.35%
$45.22 million $9.97 million
Dec 11, 2025 $0.000263
-0.52%
$45.09 million $6.12 million
Dec 10, 2025 $0.000265
-1.61%
$45.32 million $8.94 million
Dec 9, 2025 $0.000269
+1.90%
$46 million $7.22 million
Dec 8, 2025 $0.000264
+0.36%
$45.2 million $6.06 million
Dec 7, 2025 $0.000263
-1.43%
$45.03 million $7.53 million
Dec 6, 2025 $0.000267
-2.59%
$45.69 million $16.46 million
Dec 5, 2025 $0.000274
+5.44%
$46.91 million $30.18 million
Dec 4, 2025 $0.00026
-2.54%
$44.49 million $3.86 million
Dec 3, 2025 $0.000267
+3.45%
$45.66 million $4.76 million
Dec 2, 2025 $0.000258
+3.53%
$44.12 million $4.51 million
Dec 1, 2025 $0.000249
-5.97%
$42.6 million $5.36 million
Nov 30, 2025 $0.000266
-1.00%
$45.31 million $6.38 million
Nov 29, 2025 $0.000268
+0.08%
$45.91 million $11.63 million
Nov 28, 2025 $0.000268
-1.23%
$45.9 million $4.95 million
Nov 27, 2025 $0.000271
-0.15%
$46.34 million $5.62 million
Nov 26, 2025 $0.00027
+0.22%
$46.51 million $6.62 million
Nov 25, 2025 $0.00027
-0.19%
$46.18 million $5.28 million
Nov 24, 2025 $0.00027
+1.52%
$46.2 million $5.58 million
Nov 23, 2025 $0.000268
-4.44%
$45.4 million $9.38 million
Nov 22, 2025 $0.000283
+0.18%
$47.99 million $34.77 million
Nov 21, 2025 $0.000272
+2.51%
$48.23 million $26.01 million
Nov 20, 2025 $0.00027
-1.88%
$45.34 million $4.26 million
Nov 19, 2025 $0.000275
-0.64%
$47 million $3.01 million
Nov 18, 2025 $0.000277
+2.23%
$47.28 million $2.68 million
Nov 17, 2025 $0.000271
-2.12%
$46.35 million $3.32 million
Nov 16, 2025 $0.000276
-4.03%
$47.35 million $3.83 million
Nov 15, 2025 $0.000288
+0.70%
$49.19 million $3.34 million
Nov 14, 2025 $0.000288
-1.69%
$48.91 million $4.33 million
Nov 13, 2025 $0.000292
-6.48%
$50 million $6 million
Nov 12, 2025 $0.000312
-5.48%
$53.4 million $16.31 million
Nov 11, 2025 $0.00033
+5.85%
$56.39 million $34.07 million
Nov 10, 2025 $0.000312
+0.16%
$53.18 million $3.33 million
Nov 9, 2025 $0.000312
-0.02%
$53.07 million $3.37 million
Nov 8, 2025 $0.000312
-0.97%
$53.1 million $5.19 million
Nov 7, 2025 $0.000315
+9.88%
$53.62 million $6.51 million
Nov 6, 2025 $0.000286
-1.94%
$48.79 million $2.9 million
Nov 5, 2025 $0.000292
+5.09%
$49.76 million $3.32 million
Nov 4, 2025 $0.000278
-2.07%
$47.35 million $4.29 million
Nov 3, 2025 $0.000284
-11.83%
$48.22 million $4.59 million
Nov 2, 2025 $0.000322
-0.46%
$54.68 million $3 million
Nov 1, 2025 $0.000323
+1.47%
$54.94 million $2.87 million
Oct 31, 2025 $0.000319
+1.41%
$54.15 million $3.67 million
Oct 30, 2025 $0.000311
-7.61%
$53.4 million $5.22 million
Oct 29, 2025 $0.000337
+0.58%
$57.24 million $6.5 million
Oct 28, 2025 $0.000335
-2.32%
$56.94 million $23.71 million
Oct 27, 2025 $0.000343
-0.97%
$58.27 million $6.74 million