Spell Token Historical Data

SPELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000539
-6.71%
$ 88.07 million $ 75.42 million
Aug 23, 2025 $ 0.0006
+18.15%
$ 94.69 million $ 47.93 million
Aug 22, 2025 $ 0.00051
+5.07%
$ 83.1 million $ 7.13 million
Aug 21, 2025 $ 0.000488
-1.94%
$ 79.44 million $ 3.75 million
Aug 20, 2025 $ 0.000501
+4.15%
$ 81.45 million $ 5.62 million
Aug 19, 2025 $ 0.000487
-1.52%
$ 78.7 million $ 7.08 million
Aug 18, 2025 $ 0.000495
-2.06%
$ 80.92 million $ 9.86 million
Aug 17, 2025 $ 0.000505
-0.12%
$ 82.64 million $ 5.97 million
Aug 16, 2025 $ 0.000506
+3.15%
$ 82.72 million $ 9.86 million
Aug 15, 2025 $ 0.00049
+0.36%
$ 80.19 million $ 7.66 million
Aug 14, 2025 $ 0.000488
-8.46%
$ 79.89 million $ 8.49 million
Aug 13, 2025 $ 0.000534
+1.18%
$ 87.29 million $ 6.86 million
Aug 12, 2025 $ 0.000527
+4.14%
$ 86.27 million $ 7.22 million
Aug 11, 2025 $ 0.000506
-4.73%
$ 82.84 million $ 7.64 million
Aug 10, 2025 $ 0.000531
-0.14%
$ 86.95 million $ 7.76 million
Aug 9, 2025 $ 0.000532
+0.05%
$ 87.07 million $ 10.53 million
Aug 8, 2025 $ 0.000532
-0.96%
$ 87.03 million $ 17.9 million
Aug 7, 2025 $ 0.000537
-8.25%
$ 87.88 million $ 60.3 million
Aug 6, 2025 $ 0.000585
+25.66%
$ 95.76 million $ 99.85 million
Aug 5, 2025 $ 0.000466
-2.22%
$ 76.2 million $ 5.28 million
Aug 4, 2025 $ 0.000476
+1.96%
$ 77.93 million $ 5.55 million
Aug 3, 2025 $ 0.000468
+2.06%
$ 76.44 million $ 6.76 million
Aug 2, 2025 $ 0.000458
-0.75%
$ 74.98 million $ 29.36 million
Aug 1, 2025 $ 0.000457
-2.88%
$ 75.46 million $ 5.28 million
Jul 31, 2025 $ 0.00047
-5.18%
$ 76.98 million $ 3.75 million
Jul 30, 2025 $ 0.000496
-0.82%
$ 81.18 million $ 4.58 million
Jul 29, 2025 $ 0.0005
-1.27%
$ 81.85 million $ 5.19 million
Jul 28, 2025 $ 0.000507
-5.48%
$ 82.91 million $ 5.23 million
Jul 27, 2025 $ 0.000536
+1.93%
$ 87.71 million $ 4.35 million
Jul 26, 2025 $ 0.000526
-0.49%
$ 86.05 million $ 3.82 million
Jul 25, 2025 $ 0.000529
+2.18%
$ 86.48 million $ 3.88 million
Jul 24, 2025 $ 0.000517
-1.74%
$ 84.63 million $ 4.5 million
Jul 23, 2025 $ 0.000526
-7.59%
$ 86.13 million $ 8.12 million
Jul 22, 2025 $ 0.00057
-0.99%
$ 93.21 million $ 7.85 million
Jul 21, 2025 $ 0.000575
+2.31%
$ 94.14 million $ 11.3 million
Jul 20, 2025 $ 0.000562
+4.11%
$ 92.01 million $ 10.58 million
Jul 19, 2025 $ 0.00054
+1.20%
$ 88.39 million $ 3.88 million
Jul 18, 2025 $ 0.000534
-1.04%
$ 87.34 million $ 9.04 million
Jul 17, 2025 $ 0.000539
+0.25%
$ 88.26 million $ 12.74 million
Jul 16, 2025 $ 0.000538
+2.42%
$ 88.04 million $ 10.68 million
Jul 15, 2025 $ 0.000525
+2.23%
$ 85.96 million $ 8.33 million
Jul 14, 2025 $ 0.000514
+0.52%
$ 84.08 million $ 10.73 million
Jul 13, 2025 $ 0.000511
+3.82%
$ 83.64 million $ 17.75 million
Jul 12, 2025 $ 0.000492
-1.54%
$ 80.41 million $ 7.67 million
Jul 11, 2025 $ 0.0005
+3.16%
$ 81.66 million $ 12.91 million
Jul 10, 2025 $ 0.00048
+1.90%
$ 78.53 million $ 7.08 million
Jul 9, 2025 $ 0.000471
+2.66%
$ 76.86 million $ 5.97 million
Jul 8, 2025 $ 0.000459
+1.88%
$ 74.87 million $ 4.52 million
Jul 7, 2025 $ 0.00045
-1.97%
$ 73.49 million $ 4.57 million
Jul 6, 2025 $ 0.000459
+1.31%
$ 74.97 million $ 4.33 million