Spell Token Historical Data

SPELL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000158
-0.76%
$ 27.18 million $ 3.52 million
Apr 6, 9 PM $ 0.00016
-0.19%
$ 27.39 million $ 3.91 million
Apr 6, 8 PM $ 0.00016
+0.36%
$ 27.44 million $ 6 million
Apr 6, 7 PM $ 0.000159
-0.03%
$ 27.34 million $ 5.99 million
Apr 6, 6 PM $ 0.000159
-0.46%
$ 27.35 million $ 5.97 million
Apr 6, 5 PM $ 0.00016
-0.23%
$ 27.48 million $ 5.97 million
Apr 6, 4 PM $ 0.000161
+0.28%
$ 27.54 million $ 5.93 million
Apr 6, 3 PM $ 0.00016
+0.26%
$ 27.46 million $ 5.9 million
Apr 6, 2 PM $ 0.00016
-0.33%
$ 27.39 million $ 5.92 million
Apr 6, 1 PM $ 0.00016
+0.35%
$ 27.48 million $ 5.88 million
Apr 6, 12 PM $ 0.00016
-0.22%
$ 27.39 million $ 5.87 million
Apr 6, 11 AM $ 0.00016
+0.20%
$ 27.45 million $ 5.89 million
Apr 6, 10 AM $ 0.00016
-0.21%
$ 27.39 million $ 6.1 million
Apr 6, 9 AM $ 0.00016
+0.18%
$ 27.45 million $ 6.14 million
Apr 6, 8 AM $ 0.00016
-0.04%
$ 27.4 million $ 6.14 million
Apr 6, 7 AM $ 0.00016
+0.60%
$ 27.41 million $ 6.14 million
Apr 6, 6 AM $ 0.000159
-0.71%
$ 27.25 million $ 6.03 million
Apr 6, 5 AM $ 0.00016
+0.53%
$ 27.45 million $ 6.02 million
Apr 6, 4 AM $ 0.000159
-1.11%
$ 27.3 million $ 5.95 million
Apr 6, 3 AM $ 0.000161
-0.59%
$ 27.61 million $ 5.78 million
Apr 6, 2 AM $ 0.000162
+0.67%
$ 27.77 million $ 5.76 million
Apr 6, 1 AM $ 0.000161
+0.33%
$ 27.59 million $ 5.73 million
Apr 6, 12 AM $ 0.00016
-0.25%
$ 27.5 million $ 5.69 million
Apr 5, 11 PM $ 0.000161
+0.22%
$ 27.57 million $ 5.32 million
Apr 5, 10 PM $ 0.00016
+1.17%
$ 27.51 million $ 5.07 million
Apr 5, 9 PM $ 0.000159
+1.52%
$ 27.19 million $ 4.72 million
Apr 5, 8 PM $ 0.000156
-0.01%
$ 26.78 million $ 2.51 million
Apr 5, 7 PM $ 0.000156
-0.41%
$ 26.78 million $ 2.51 million
Apr 5, 6 PM $ 0.000157
-0.13%
$ 26.89 million $ 2.58 million
Apr 5, 5 PM $ 0.000157
-0.37%
$ 26.93 million $ 2.63 million
Apr 5, 4 PM $ 0.000158
-0.47%
$ 27.03 million $ 2.62 million
Apr 5, 3 PM $ 0.000158
+0.65%
$ 27.16 million $ 2.65 million
Apr 5, 2 PM $ 0.000157
+0.00%
$ 26.98 million $ 2.63 million
Apr 5, 1 PM $ 0.000157
+0.16%
$ 26.98 million $ 2.64 million
Apr 5, 12 PM $ 0.000157
-0.96%
$ 26.94 million $ 2.63 million
Apr 5, 11 AM $ 0.000159
+0.38%
$ 27.2 million $ 2.65 million
Apr 5, 10 AM $ 0.000158
-0.59%
$ 27.1 million $ 2.37 million
Apr 5, 9 AM $ 0.000159
+0.94%
$ 27.26 million $ 2.37 million
Apr 5, 8 AM $ 0.000157
+0.24%
$ 27 million $ 2.3 million
Apr 5, 7 AM $ 0.000157
-0.39%
$ 26.94 million $ 2.25 million
Apr 5, 6 AM $ 0.000158
-0.07%
$ 27.05 million $ 2.29 million
Apr 5, 5 AM $ 0.000158
-0.28%
$ 27.06 million $ 2.27 million
Apr 5, 4 AM $ 0.000158
+0.02%
$ 27.14 million $ 2.3 million
Apr 5, 3 AM $ 0.000158
-0.28%
$ 27.13 million $ 2.34 million
Apr 5, 2 AM $ 0.000159
-0.04%
$ 27.21 million $ 2.45 million
Apr 5, 1 AM $ 0.000159
-0.41%
$ 27.22 million $ 2.92 million
Apr 5, 12 AM $ 0.000159
-0.27%
$ 27.33 million $ 2.96 million
Apr 4, 11 PM $ 0.00016
+0.24%
$ 27.41 million $ 3.04 million
Apr 4, 10 PM $ 0.000159
+0.39%
$ 27.34 million $ 3.08 million
Apr 4, 9 PM $ 0.000159
+0.02%
$ 27.24 million $ 3.18 million