Spell Token Historical Data

SPELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0000819
-0.21%
$ 14.04 million $ 2.89 million
Jul 25, 3 AM $ 0.000082
+0.25%
$ 14.07 million $ 2.84 million
Jul 25, 2 AM $ 0.0000818
-0.58%
$ 14.04 million $ 2.84 million
Jul 25, 1 AM $ 0.0000823
+0.25%
$ 14.12 million $ 2.84 million
Jul 25, 12 AM $ 0.0000821
+0.23%
$ 14.08 million $ 2.86 million
Jul 24, 11 PM $ 0.0000819
-0.11%
$ 14.05 million $ 2.93 million
Jul 24, 10 PM $ 0.000082
+0.30%
$ 14.07 million $ 2.97 million
Jul 24, 9 PM $ 0.0000818
-0.15%
$ 14.02 million $ 2.96 million
Jul 24, 8 PM $ 0.0000819
-0.67%
$ 14.04 million $ 2.88 million
Jul 24, 7 PM $ 0.0000824
-0.93%
$ 14.14 million $ 2.79 million
Jul 24, 6 PM $ 0.0000832
-0.34%
$ 14.27 million $ 2.95 million
Jul 24, 5 PM $ 0.0000835
+1.08%
$ 14.32 million $ 3 million
Jul 24, 4 PM $ 0.0000826
-0.36%
$ 14.17 million $ 2.87 million
Jul 24, 3 PM $ 0.0000829
+0.59%
$ 14.22 million $ 1.9 million
Jul 24, 2 PM $ 0.0000824
+0.70%
$ 14.14 million $ 1.97 million
Jul 24, 1 PM $ 0.0000818
-0.14%
$ 14.04 million $ 1.97 million
Jul 24, 12 PM $ 0.000082
-0.30%
$ 14.06 million $ 2.01 million
Jul 24, 11 AM $ 0.0000822
+0.02%
$ 14.1 million $ 2.05 million
Jul 24, 10 AM $ 0.0000822
-0.33%
$ 14.1 million $ 2.07 million
Jul 24, 9 AM $ 0.0000825
-0.12%
$ 14.14 million $ 2.1 million
Jul 24, 8 AM $ 0.0000826
-0.35%
$ 14.16 million $ 2.18 million
Jul 24, 7 AM $ 0.0000829
+0.43%
$ 14.21 million $ 2.24 million
Jul 24, 6 AM $ 0.0000825
-0.26%
$ 14.15 million $ 2.36 million
Jul 24, 5 AM $ 0.0000827
+0.34%
$ 14.19 million $ 2.43 million
Jul 24, 4 AM $ 0.0000824
+0.41%
$ 14.14 million $ 2.52 million
Jul 24, 3 AM $ 0.0000821
+0.35%
$ 14.08 million $ 2.62 million
Jul 24, 2 AM $ 0.0000818
+0.02%
$ 14.03 million $ 2.74 million
Jul 24, 1 AM $ 0.0000818
+0.96%
$ 14.03 million $ 2.81 million
Jul 24, 12 AM $ 0.000081
-0.91%
$ 13.89 million $ 2.81 million
Jul 23, 11 PM $ 0.0000818
-0.51%
$ 14.02 million $ 2.86 million
Jul 23, 10 PM $ 0.0000822
-0.40%
$ 14.1 million $ 2.88 million
Jul 23, 9 PM $ 0.0000825
-0.22%
$ 14.15 million $ 2.99 million
Jul 23, 8 PM $ 0.0000827
+0.18%
$ 14.18 million $ 3.3 million
Jul 23, 7 PM $ 0.0000825
-0.70%
$ 14.16 million $ 3.68 million
Jul 23, 6 PM $ 0.0000831
+1.16%
$ 14.26 million $ 7.37 million
Jul 23, 5 PM $ 0.0000822
-0.44%
$ 14.09 million $ 8.38 million
Jul 23, 4 PM $ 0.0000825
+0.08%
$ 14.15 million $ 8.38 million
Jul 23, 3 PM $ 0.0000825
-0.62%
$ 14.14 million $ 8.39 million
Jul 23, 2 PM $ 0.000083
-0.30%
$ 14.23 million $ 8.28 million
Jul 23, 1 PM $ 0.0000832
-0.54%
$ 14.27 million $ 8.29 million
Jul 23, 12 PM $ 0.0000837
+0.33%
$ 14.35 million $ 8.24 million
Jul 23, 11 AM $ 0.0000834
-0.16%
$ 14.31 million $ 8.19 million
Jul 23, 10 AM $ 0.0000835
+0.38%
$ 14.33 million $ 8.19 million
Jul 23, 9 AM $ 0.0000832
-0.76%
$ 14.27 million $ 8.13 million
Jul 23, 8 AM $ 0.0000839
+0.03%
$ 14.38 million $ 8.07 million
Jul 23, 7 AM $ 0.0000838
-0.46%
$ 14.38 million $ 8.05 million
Jul 23, 6 AM $ 0.0000842
+0.12%
$ 14.45 million $ 7.93 million
Jul 23, 5 AM $ 0.0000841
+0.09%
$ 14.43 million $ 7.87 million
Jul 23, 4 AM $ 0.000084
+0.15%
$ 14.42 million $ 7.8 million
Jul 23, 3 AM $ 0.0000839
-0.70%
$ 14.39 million $ 7.7 million