Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000346
+0.90%
$58.84 million $3.73 million
Oct 25, 2025 $0.000343
-0.21%
$58.32 million $2.5 million
Oct 24, 2025 $0.000343
-1.78%
$58.44 million $3.63 million
Oct 23, 2025 $0.000349
+2.39%
$59.39 million $2.48 million
Oct 22, 2025 $0.000335
-2.12%
$57.86 million $3.79 million
Oct 21, 2025 $0.000347
-3.02%
$58.13 million $4.58 million
Oct 20, 2025 $0.000359
-1.72%
$60.76 million $9.85 million
Oct 19, 2025 $0.000365
+4.38%
$62.04 million $8.87 million
Oct 18, 2025 $0.00035
+0.43%
$59.36 million $3.04 million
Oct 17, 2025 $0.00035
+0.27%
$59.15 million $9.06 million
Oct 16, 2025 $0.000347
-3.60%
$59.3 million $6.51 million
Oct 15, 2025 $0.00036
-3.52%
$61.21 million $8.36 million
Oct 14, 2025 $0.000373
-4.73%
$63.44 million $5.26 million
Oct 13, 2025 $0.000392
+7.09%
$66.42 million $5.57 million
Oct 12, 2025 $0.000366
+10.65%
$62.06 million $4.16 million
Oct 11, 2025 $0.000331
+1.47%
$56.11 million $6.6 million
Oct 10, 2025 $0.000326
-25.36%
$55.1 million $5.61 million
Oct 9, 2025 $0.000436
-1.60%
$73.99 million $2.8 million
Oct 8, 2025 $0.000443
+1.83%
$75.19 million $2.94 million
Oct 7, 2025 $0.000435
-4.35%
$73.82 million $3.61 million
Oct 6, 2025 $0.000455
+1.59%
$77.16 million $3.62 million
Oct 5, 2025 $0.000448
-0.98%
$75.98 million $5 million
Oct 4, 2025 $0.000453
-1.84%
$76.71 million $5.2 million
Oct 3, 2025 $0.000463
+0.73%
$78.16 million $3.68 million
Oct 2, 2025 $0.000459
+2.04%
$77.86 million $4.98 million
Oct 1, 2025 $0.000448
+3.52%
$76.28 million $4.27 million
Sep 30, 2025 $0.000433
-1.58%
$73.36 million $3.19 million
Sep 29, 2025 $0.00044
-1.87%
$74.37 million $2.62 million
Sep 28, 2025 $0.000446
+1.41%
$75.78 million $2.24 million
Sep 27, 2025 $0.00044
-0.60%
$74.45 million $1.8 million
Sep 26, 2025 $0.000442
+3.05%
$74.9 million $3.04 million
Sep 25, 2025 $0.000432
-5.38%
$72.59 million $4 million
Sep 24, 2025 $0.000455
-0.31%
$77.15 million $3.52 million
Sep 23, 2025 $0.000456
+0.35%
$77.1 million $5.04 million
Sep 22, 2025 $0.000452
-6.76%
$75.74 million $6.01 million
Sep 21, 2025 $0.000489
-0.61%
$80.81 million $6.54 million
Sep 20, 2025 $0.000493
+0.96%
$81.94 million $4.63 million
Sep 19, 2025 $0.000491
-1.63%
$81.36 million $8.97 million
Sep 18, 2025 $0.000501
+0.86%
$83.3 million $7.01 million
Sep 17, 2025 $0.000499
+2.04%
$82.72 million $5.43 million
Sep 16, 2025 $0.000489
+0.61%
$81.52 million $4.71 million
Sep 15, 2025 $0.000488
-0.87%
$80.84 million $22.91 million
Sep 14, 2025 $0.000498
-2.04%
$81.89 million $4.6 million
Sep 13, 2025 $0.000508
+0.84%
$84.53 million $7.1 million
Sep 12, 2025 $0.000504
+1.83%
$83.78 million $6.79 million
Sep 11, 2025 $0.000495
-0.18%
$82.29 million $6.77 million
Sep 10, 2025 $0.000496
+2.28%
$82.42 million $23.82 million
Sep 9, 2025 $0.000485
-0.32%
$80.6 million $6.36 million
Sep 8, 2025 $0.000487
+2.56%
$80.26 million $6.29 million
Sep 7, 2025 $0.000474
+1.18%
$78.26 million $3.76 million