Spell Token Historical Data

SPELL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000551
-1.86%
$ 88.34 million $ 5.77 million
May 3, 2025 $ 0.000562
-7.00%
$ 89.94 million $ 5.06 million
May 2, 2025 $ 0.000604
+1.12%
$ 96.72 million $ 6.64 million
May 1, 2025 $ 0.000597
+1.36%
$ 95.65 million $ 7.53 million
Apr 30, 2025 $ 0.000589
-1.23%
$ 94.37 million $ 9.72 million
Apr 29, 2025 $ 0.000597
-4.56%
$ 95.58 million $ 5.22 million
Apr 28, 2025 $ 0.000626
+1.45%
$ 100.14 million $ 12.06 million
Apr 27, 2025 $ 0.000617
-2.11%
$ 98.7 million $ 35.66 million
Apr 26, 2025 $ 0.00063
+0.12%
$ 100.62 million $ 13.27 million
Apr 25, 2025 $ 0.000629
+2.20%
$ 100.5 million $ 20.19 million
Apr 24, 2025 $ 0.000616
-1.22%
$ 98.33 million $ 24.07 million
Apr 23, 2025 $ 0.000623
+7.53%
$ 99.56 million $ 38.77 million
Apr 22, 2025 $ 0.00058
+5.52%
$ 92.59 million $ 16.26 million
Apr 21, 2025 $ 0.000549
+2.52%
$ 87.76 million $ 30.7 million
Apr 20, 2025 $ 0.000536
-2.24%
$ 85.6 million $ 10.88 million
Apr 19, 2025 $ 0.000548
+4.03%
$ 87.58 million $ 11.51 million
Apr 18, 2025 $ 0.000527
-0.53%
$ 84.19 million $ 10.88 million
Apr 17, 2025 $ 0.00053
+1.53%
$ 84.64 million $ 17.06 million
Apr 16, 2025 $ 0.000522
-0.36%
$ 83.37 million $ 9.11 million
Apr 15, 2025 $ 0.000524
-4.07%
$ 83.67 million $ 8.89 million
Apr 14, 2025 $ 0.000546
-0.37%
$ 87.22 million $ 11.23 million
Apr 13, 2025 $ 0.000548
-8.20%
$ 87.54 million $ 15.4 million
Apr 12, 2025 $ 0.000597
-1.26%
$ 95.16 million $ 19.03 million
Apr 11, 2025 $ 0.000605
+6.24%
$ 96.38 million $ 58.27 million
Apr 10, 2025 $ 0.000569
+7.91%
$ 90.74 million $ 76.85 million
Apr 9, 2025 $ 0.000528
+12.01%
$ 84.09 million $ 28.38 million
Apr 8, 2025 $ 0.000471
-5.40%
$ 75.08 million $ 8.75 million
Apr 7, 2025 $ 0.000498
+2.18%
$ 79.37 million $ 52.05 million
Apr 6, 2025 $ 0.000487
-9.48%
$ 77.67 million $ 22.34 million
Apr 5, 2025 $ 0.000538
-1.03%
$ 85.59 million $ 34.95 million
Apr 4, 2025 $ 0.000544
+1.63%
$ 86.49 million $ 77.47 million
Apr 3, 2025 $ 0.000535
+1.16%
$ 85.09 million $ 12.16 million
Apr 2, 2025 $ 0.000529
-10.24%
$ 84.11 million $ 12.78 million
Apr 1, 2025 $ 0.000589
+1.11%
$ 93.7 million $ 11.88 million
Mar 31, 2025 $ 0.000583
-3.31%
$ 92.67 million $ 7.92 million
Mar 30, 2025 $ 0.000603
+1.30%
$ 95.82 million $ 8.09 million
Mar 29, 2025 $ 0.000595
-4.66%
$ 94.38 million $ 20.25 million
Mar 28, 2025 $ 0.000624
-4.18%
$ 98.99 million $ 16.15 million
Mar 27, 2025 $ 0.000651
-0.81%
$ 103.31 million $ 58.04 million
Mar 26, 2025 $ 0.000657
-1.74%
$ 104.16 million $ 17.33 million
Mar 25, 2025 $ 0.000668
-3.23%
$ 105.99 million $ 18.44 million
Mar 24, 2025 $ 0.00069
+3.18%
$ 109.53 million $ 12.98 million
Mar 23, 2025 $ 0.000669
-0.65%
$ 106.15 million $ 11.71 million
Mar 22, 2025 $ 0.000673
-0.09%
$ 106.79 million $ 17.25 million
Mar 21, 2025 $ 0.000674
+0.83%
$ 106.87 million $ 30.83 million
Mar 20, 2025 $ 0.000668
-2.64%
$ 106 million $ 13.58 million
Mar 19, 2025 $ 0.000687
+2.36%
$ 108.87 million $ 20.47 million
Mar 18, 2025 $ 0.000671
-5.57%
$ 106.36 million $ 20.6 million
Mar 17, 2025 $ 0.00071
+3.30%
$ 112.63 million $ 39.42 million
Mar 16, 2025 $ 0.000688
-9.08%
$ 109.03 million $ 109.39 million