Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.000108
-1.70%
$18.47 million $31.35 million
Sep 26, 6 PM $0.00011
+0.11%
$18.79 million $31.02 million
Sep 26, 5 PM $0.000109
-0.28%
$18.76 million $30.56 million
Sep 26, 4 PM $0.00011
-3.95%
$18.82 million $29.57 million
Sep 26, 3 PM $0.000114
-1.33%
$19.59 million $28.95 million
Sep 26, 2 PM $0.000116
+0.04%
$19.85 million $27.87 million
Sep 26, 1 PM $0.000116
+4.48%
$19.85 million $25.03 million
Sep 26, 12 PM $0.000111
+0.03%
$18.99 million $22.01 million
Sep 26, 11 AM $0.000111
+2.47%
$18.99 million $19.85 million
Sep 26, 10 AM $0.000108
+3.65%
$18.53 million $13.97 million
Sep 26, 9 AM $0.000104
+2.45%
$17.88 million $11.67 million
Sep 26, 8 AM $0.000102
-2.44%
$17.45 million $9.78 million
Sep 26, 7 AM $0.000104
-0.69%
$17.9 million $9.07 million
Sep 26, 6 AM $0.000105
+8.10%
$18.03 million $7.13 million
Sep 26, 5 AM $0.0000972
+0.33%
$16.68 million $3.2 million
Sep 26, 4 AM $0.0000969
+1.15%
$16.62 million $3.17 million
Sep 26, 3 AM $0.0000958
-0.46%
$16.43 million $3.08 million
Sep 26, 2 AM $0.0000963
-0.66%
$16.51 million $3.08 million
Sep 26, 1 AM $0.0000969
+0.52%
$16.62 million $3.13 million
Sep 26, 12 AM $0.0000964
-0.51%
$16.53 million $3.1 million
Sep 25, 11 PM $0.0000969
-0.11%
$16.62 million $3.1 million
Sep 25, 10 PM $0.000097
+1.65%
$16.64 million $3.05 million
Sep 25, 9 PM $0.0000954
-1.27%
$16.37 million $2.98 million
Sep 25, 8 PM $0.0000967
+0.85%
$16.58 million $2.96 million
Sep 25, 7 PM $0.0000959
-0.25%
$16.44 million $2.75 million
Sep 25, 6 PM $0.0000961
+0.59%
$16.48 million $2.7 million
Sep 25, 5 PM $0.0000955
-1.69%
$16.39 million $2.66 million
Sep 25, 4 PM $0.0000972
+1.33%
$16.67 million $2.54 million
Sep 25, 3 PM $0.0000959
+1.81%
$16.45 million $2 million
Sep 25, 2 PM $0.0000942
+0.48%
$16.16 million $1.73 million
Sep 25, 1 PM $0.0000937
-1.04%
$16.08 million $1.84 million
Sep 25, 12 PM $0.0000947
+0.40%
$16.25 million $1.83 million
Sep 25, 11 AM $0.0000944
+0.84%
$16.18 million $1.72 million
Sep 25, 10 AM $0.0000936
+0.36%
$16.05 million $1.31 million
Sep 25, 9 AM $0.0000932
+0.42%
$15.99 million $1.29 million
Sep 25, 8 AM $0.0000928
+0.69%
$15.92 million $1.31 million
Sep 25, 7 AM $0.0000922
+0.52%
$15.81 million $1.28 million
Sep 25, 6 AM $0.0000917
-0.03%
$15.73 million $1.33 million
Sep 25, 5 AM $0.0000918
-0.52%
$15.74 million $1.36 million
Sep 25, 4 AM $0.0000922
+0.78%
$15.82 million $1.41 million
Sep 25, 3 AM $0.0000915
+0.13%
$15.7 million $1.38 million
Sep 25, 2 AM $0.0000914
-0.56%
$15.68 million $1.37 million
Sep 25, 1 AM $0.0000919
-0.54%
$15.76 million $1.34 million
Sep 25, 12 AM $0.0000924
+0.27%
$15.85 million $1.34 million
Sep 24, 11 PM $0.0000922
+0.15%
$15.81 million $1.32 million
Sep 24, 10 PM $0.000092
-0.48%
$15.78 million $1.33 million
Sep 24, 9 PM $0.0000925
+0.23%
$15.86 million $1.35 million
Sep 24, 8 PM $0.0000923
-0.37%
$15.82 million $1.32 million
Sep 24, 7 PM $0.0000926
-0.24%
$15.88 million $1.43 million
Sep 24, 6 PM $0.0000928
+0.50%
$15.92 million $1.46 million