Spell Token Historical Data

SPELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000839
-0.70%
$ 14.39 million $ 7.7 million
Jul 23, 2 AM $ 0.0000845
-0.27%
$ 14.5 million $ 7.61 million
Jul 23, 1 AM $ 0.0000847
-0.03%
$ 14.53 million $ 7.54 million
Jul 23, 12 AM $ 0.0000848
-0.58%
$ 14.54 million $ 7.51 million
Jul 22, 11 PM $ 0.0000853
+0.37%
$ 14.62 million $ 7.42 million
Jul 22, 10 PM $ 0.000085
-0.23%
$ 14.57 million $ 7.35 million
Jul 22, 9 PM $ 0.0000852
+0.48%
$ 14.6 million $ 7.26 million
Jul 22, 8 PM $ 0.0000847
-0.41%
$ 14.53 million $ 6.9 million
Jul 22, 7 PM $ 0.0000851
-2.14%
$ 14.6 million $ 6.52 million
Jul 22, 6 PM $ 0.000087
+4.22%
$ 14.91 million $ 2.74 million
Jul 22, 5 PM $ 0.0000834
-0.42%
$ 14.31 million $ 1.52 million
Jul 22, 4 PM $ 0.0000838
+0.18%
$ 14.37 million $ 1.51 million
Jul 22, 3 PM $ 0.0000836
+0.24%
$ 14.35 million $ 1.43 million
Jul 22, 2 PM $ 0.0000834
-0.09%
$ 14.31 million $ 1.46 million
Jul 22, 1 PM $ 0.0000835
+0.83%
$ 14.32 million $ 1.56 million
Jul 22, 12 PM $ 0.0000828
-0.32%
$ 14.21 million $ 2.13 million
Jul 22, 11 AM $ 0.0000831
-0.29%
$ 14.25 million $ 2.16 million
Jul 22, 10 AM $ 0.0000833
+0.20%
$ 14.29 million $ 2.18 million
Jul 22, 9 AM $ 0.0000832
+0.07%
$ 14.26 million $ 2.23 million
Jul 22, 8 AM $ 0.0000831
-0.60%
$ 14.25 million $ 2.34 million
Jul 22, 7 AM $ 0.0000836
+0.20%
$ 14.34 million $ 2.5 million
Jul 22, 6 AM $ 0.0000834
+0.13%
$ 14.31 million $ 2.53 million
Jul 22, 5 AM $ 0.0000833
-0.32%
$ 14.29 million $ 2.67 million
Jul 22, 4 AM $ 0.0000836
-0.11%
$ 14.34 million $ 2.73 million
Jul 22, 3 AM $ 0.0000837
-0.08%
$ 14.35 million $ 2.75 million
Jul 22, 2 AM $ 0.0000838
-0.33%
$ 14.37 million $ 2.77 million
Jul 22, 1 AM $ 0.000084
-0.38%
$ 14.42 million $ 2.78 million
Jul 22, 12 AM $ 0.0000844
+0.41%
$ 14.47 million $ 2.78 million
Jul 21, 11 PM $ 0.000084
-0.12%
$ 14.41 million $ 2.79 million
Jul 21, 10 PM $ 0.0000841
-0.27%
$ 14.43 million $ 2.8 million
Jul 21, 9 PM $ 0.0000844
+0.85%
$ 14.47 million $ 2.81 million
Jul 21, 8 PM $ 0.0000836
-0.55%
$ 14.35 million $ 2.83 million
Jul 21, 7 PM $ 0.0000841
+0.45%
$ 14.43 million $ 2.86 million
Jul 21, 6 PM $ 0.0000837
-0.74%
$ 14.36 million $ 2.96 million
Jul 21, 5 PM $ 0.0000844
-1.13%
$ 14.47 million $ 2.97 million
Jul 21, 4 PM $ 0.0000853
+0.47%
$ 14.63 million $ 2.92 million
Jul 21, 3 PM $ 0.0000849
-0.07%
$ 14.56 million $ 2.96 million
Jul 21, 2 PM $ 0.000085
-0.20%
$ 14.58 million $ 2.96 million
Jul 21, 1 PM $ 0.0000852
+0.84%
$ 14.6 million $ 2.94 million
Jul 21, 12 PM $ 0.0000844
+0.10%
$ 14.48 million $ 2.39 million
Jul 21, 11 AM $ 0.0000844
+0.24%
$ 14.47 million $ 2.44 million
Jul 21, 10 AM $ 0.0000842
+0.06%
$ 14.43 million $ 2.53 million
Jul 21, 9 AM $ 0.0000841
-1.04%
$ 14.43 million $ 2.51 million
Jul 21, 8 AM $ 0.000085
+0.50%
$ 14.58 million $ 2.46 million
Jul 21, 7 AM $ 0.0000846
+0.12%
$ 14.5 million $ 2.42 million
Jul 21, 6 AM $ 0.0000845
+0.12%
$ 14.49 million $ 2.46 million
Jul 21, 5 AM $ 0.0000844
+0.46%
$ 14.47 million $ 2.35 million
Jul 21, 4 AM $ 0.000084
-0.37%
$ 14.4 million $ 2.41 million
Jul 21, 3 AM $ 0.0000843
+0.62%
$ 14.46 million $ 2.44 million
Jul 21, 2 AM $ 0.0000838
-0.18%
$ 14.37 million $ 2.5 million