Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000758
+16.36%
$ 119.77 million $ 127.67 million
Mar 14, 2025 $ 0.000618
+6.75%
$ 97.78 million $ 11.35 million
Mar 13, 2025 $ 0.000579
-3.22%
$ 91.6 million $ 10.24 million
Mar 12, 2025 $ 0.000599
+3.66%
$ 94.65 million $ 9.89 million
Mar 11, 2025 $ 0.000577
+4.26%
$ 91.29 million $ 12.75 million
Mar 10, 2025 $ 0.000554
-3.49%
$ 87.55 million $ 11.21 million
Mar 9, 2025 $ 0.000574
-10.22%
$ 90.71 million $ 14.61 million
Mar 8, 2025 $ 0.000639
-2.14%
$ 100.98 million $ 8.15 million
Mar 7, 2025 $ 0.000653
-3.70%
$ 103.19 million $ 11.31 million
Mar 6, 2025 $ 0.000678
-3.21%
$ 107.14 million $ 10.18 million
Mar 5, 2025 $ 0.000701
+3.95%
$ 110.7 million $ 13.78 million
Mar 4, 2025 $ 0.000674
-2.36%
$ 106.49 million $ 14.57 million
Mar 3, 2025 $ 0.00069
-15.05%
$ 109.07 million $ 16.1 million
Mar 2, 2025 $ 0.000812
+5.82%
$ 128.39 million $ 26.55 million
Mar 1, 2025 $ 0.000768
+1.54%
$ 121.07 million $ 21.65 million
Feb 28, 2025 $ 0.000756
-1.33%
$ 119.22 million $ 19.43 million
Feb 27, 2025 $ 0.000766
+0.45%
$ 120.82 million $ 13.39 million
Feb 26, 2025 $ 0.000763
-0.67%
$ 120.28 million $ 17.2 million
Feb 25, 2025 $ 0.000768
+1.51%
$ 121.08 million $ 17.8 million
Feb 24, 2025 $ 0.000756
-15.44%
$ 119.27 million $ 20.9 million
Feb 23, 2025 $ 0.000894
+0.26%
$ 141 million $ 32.99 million
Feb 22, 2025 $ 0.000892
+3.99%
$ 140.49 million $ 24.15 million
Feb 21, 2025 $ 0.000858
-5.14%
$ 135.1 million $ 22.11 million
Feb 20, 2025 $ 0.000904
+0.92%
$ 142.42 million $ 16.34 million
Feb 19, 2025 $ 0.000896
-4.08%
$ 141.16 million $ 28.9 million
Feb 18, 2025 $ 0.000934
+2.58%
$ 147.13 million $ 20.94 million
Feb 17, 2025 $ 0.00091
-3.71%
$ 143.4 million $ 71.79 million
Feb 16, 2025 $ 0.000945
+7.88%
$ 148.92 million $ 88.02 million
Feb 15, 2025 $ 0.000876
-4.55%
$ 137.68 million $ 14.34 million
Feb 14, 2025 $ 0.000918
+0.38%
$ 144.19 million $ 20.13 million
Feb 13, 2025 $ 0.000914
-3.84%
$ 143.6 million $ 13.69 million
Feb 12, 2025 $ 0.00095
+2.55%
$ 149.35 million $ 20.27 million
Feb 11, 2025 $ 0.000927
-5.54%
$ 145.63 million $ 17.72 million
Feb 10, 2025 $ 0.000981
-1.35%
$ 154.11 million $ 13.75 million
Feb 9, 2025 $ 0.000994
-5.97%
$ 156.19 million $ 21.02 million
Feb 8, 2025 $ 0.00106
+1.73%
$ 165.73 million $ 26.55 million
Feb 7, 2025 $ 0.00104
-0.87%
$ 162.78 million $ 46.44 million
Feb 6, 2025 $ 0.00105
-6.75%
$ 164.24 million $ 54.79 million
Feb 5, 2025 $ 0.00112
+3.72%
$ 176.32 million $ 130.66 million
Feb 4, 2025 $ 0.00108
-5.59%
$ 169.96 million $ 85.7 million
Feb 3, 2025 $ 0.00115
+1.64%
$ 180.05 million $ 88.71 million
Feb 2, 2025 $ 0.00113
-13.61%
$ 177.15 million $ 54.38 million
Feb 1, 2025 $ 0.00131
-14.83%
$ 201.12 million $ 62.73 million
Jan 31, 2025 $ 0.00154
-8.88%
$ 236.09 million $ 93.53 million
Jan 30, 2025 $ 0.00169
-1.95%
$ 259.12 million $ 170.37 million
Jan 29, 2025 $ 0.00172
-1.67%
$ 264.22 million $ 296.2 million
Jan 28, 2025 $ 0.00175
+28.22%
$ 268.9 million $ 437.1 million
Jan 27, 2025 $ 0.00136
-16.07%
$ 209.72 million $ 322.92 million
Jan 26, 2025 $ 0.00163
+55.98%
$ 250.13 million $ 414.33 million
Jan 25, 2025 $ 0.00104
-5.14%
$ 160.38 million $ 66.9 million