Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.000469
-1.42%
$77.35 million $3.09 million
Sep 5, 2025 $0.000476
+2.01%
$78.45 million $4.18 million
Sep 4, 2025 $0.000469
-2.87%
$76.92 million $3.91 million
Sep 3, 2025 $0.000483
+0.95%
$79.59 million $3.68 million
Sep 2, 2025 $0.000478
+1.98%
$78.92 million $5.71 million
Sep 1, 2025 $0.000469
-2.27%
$77.28 million $5.41 million
Aug 31, 2025 $0.000485
-1.43%
$79.14 million $3.77 million
Aug 30, 2025 $0.000491
+0.05%
$81.11 million $4.98 million
Aug 29, 2025 $0.00049
-2.56%
$80.9 million $8.8 million
Aug 28, 2025 $0.000503
+1.49%
$83.02 million $6.73 million
Aug 27, 2025 $0.000499
-2.90%
$81.8 million $7.73 million
Aug 26, 2025 $0.000514
+1.84%
$84.69 million $14.93 million
Aug 25, 2025 $0.000499
-7.28%
$82.65 million $21.2 million
Aug 24, 2025 $0.000539
-6.71%
$88.07 million $75.42 million
Aug 23, 2025 $0.0006
+18.15%
$94.69 million $47.93 million
Aug 22, 2025 $0.00051
+5.07%
$83.1 million $7.13 million
Aug 21, 2025 $0.000488
-1.94%
$79.44 million $3.75 million
Aug 20, 2025 $0.000501
+4.15%
$81.45 million $5.62 million
Aug 19, 2025 $0.000487
-1.52%
$78.7 million $7.08 million
Aug 18, 2025 $0.000495
-2.06%
$80.92 million $9.86 million
Aug 17, 2025 $0.000505
-0.12%
$82.64 million $5.97 million
Aug 16, 2025 $0.000506
+3.15%
$82.72 million $9.86 million
Aug 15, 2025 $0.00049
+0.36%
$80.19 million $7.66 million
Aug 14, 2025 $0.000488
-8.46%
$79.89 million $8.49 million
Aug 13, 2025 $0.000534
+1.18%
$87.29 million $6.86 million
Aug 12, 2025 $0.000527
+4.14%
$86.27 million $7.22 million
Aug 11, 2025 $0.000506
-4.73%
$82.84 million $7.64 million
Aug 10, 2025 $0.000531
-0.14%
$86.95 million $7.76 million
Aug 9, 2025 $0.000532
+0.05%
$87.07 million $10.53 million
Aug 8, 2025 $0.000532
-0.96%
$87.03 million $17.9 million
Aug 7, 2025 $0.000537
-8.25%
$87.88 million $60.3 million
Aug 6, 2025 $0.000585
+25.66%
$95.76 million $99.85 million
Aug 5, 2025 $0.000466
-2.22%
$76.2 million $5.28 million
Aug 4, 2025 $0.000476
+1.96%
$77.93 million $5.55 million
Aug 3, 2025 $0.000468
+2.06%
$76.44 million $6.76 million
Aug 2, 2025 $0.000458
-0.75%
$74.98 million $29.36 million
Aug 1, 2025 $0.000457
-2.88%
$75.46 million $5.28 million
Jul 31, 2025 $0.00047
-5.18%
$76.98 million $3.75 million
Jul 30, 2025 $0.000496
-0.82%
$81.18 million $4.58 million
Jul 29, 2025 $0.0005
-1.27%
$81.85 million $5.19 million
Jul 28, 2025 $0.000507
-5.48%
$82.91 million $5.23 million
Jul 27, 2025 $0.000536
+1.93%
$87.71 million $4.35 million
Jul 26, 2025 $0.000526
-0.49%
$86.05 million $3.82 million
Jul 25, 2025 $0.000529
+2.18%
$86.48 million $3.88 million
Jul 24, 2025 $0.000517
-1.74%
$84.63 million $4.5 million
Jul 23, 2025 $0.000526
-7.59%
$86.13 million $8.12 million
Jul 22, 2025 $0.00057
-0.99%
$93.21 million $7.85 million
Jul 21, 2025 $0.000575
+2.31%
$94.14 million $11.3 million
Jul 20, 2025 $0.000562
+4.11%
$92.01 million $10.58 million
Jul 19, 2025 $0.00054
+1.20%
$88.39 million $3.88 million