Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000142
-0.47%
$ 24.4 million $ 1.06 million
Jun 3, 9 PM $ 0.000143
+1.86%
$ 24.52 million $ 1.06 million
Jun 3, 8 PM $ 0.00014
-1.46%
$ 24.07 million $ 946,562
Jun 3, 7 PM $ 0.000142
-0.67%
$ 24.43 million $ 968,287
Jun 3, 6 PM $ 0.000143
+0.19%
$ 24.59 million $ 1.03 million
Jun 3, 5 PM $ 0.000143
-0.21%
$ 24.54 million $ 1.05 million
Jun 3, 4 PM $ 0.000143
-0.33%
$ 24.6 million $ 1.05 million
Jun 3, 3 PM $ 0.000144
-0.73%
$ 24.68 million $ 1.01 million
Jun 3, 2 PM $ 0.000145
+0.14%
$ 24.86 million $ 1.09 million
Jun 3, 1 PM $ 0.000145
+0.19%
$ 24.82 million $ 1.16 million
Jun 3, 12 PM $ 0.000144
-0.10%
$ 24.78 million $ 1.16 million
Jun 3, 11 AM $ 0.000145
-0.10%
$ 24.8 million $ 1.23 million
Jun 3, 10 AM $ 0.000145
+0.19%
$ 24.82 million $ 1.22 million
Jun 3, 9 AM $ 0.000144
+0.07%
$ 24.78 million $ 1.23 million
Jun 3, 8 AM $ 0.000144
-0.17%
$ 24.76 million $ 1.23 million
Jun 3, 7 AM $ 0.000145
+0.22%
$ 24.8 million $ 1.23 million
Jun 3, 6 AM $ 0.000144
+0.25%
$ 24.74 million $ 1.24 million
Jun 3, 5 AM $ 0.000144
+1.22%
$ 24.68 million $ 1.27 million
Jun 3, 4 AM $ 0.000142
+1.61%
$ 24.39 million $ 1.24 million
Jun 3, 3 AM $ 0.00014
-1.27%
$ 24 million $ 1.25 million
Jun 3, 2 AM $ 0.000142
-0.26%
$ 24.31 million $ 1.22 million
Jun 3, 1 AM $ 0.000142
-0.08%
$ 24.37 million $ 1.26 million
Jun 3, 12 AM $ 0.000142
+0.56%
$ 24.39 million $ 1.26 million
Jun 2, 11 PM $ 0.000141
-0.47%
$ 24.26 million $ 1.24 million
Jun 2, 10 PM $ 0.000142
-2.28%
$ 24.38 million $ 1.21 million
Jun 2, 9 PM $ 0.000145
+0.32%
$ 24.95 million $ 1.15 million
Jun 2, 8 PM $ 0.000145
+0.32%
$ 24.87 million $ 1.18 million
Jun 2, 7 PM $ 0.000145
+0.07%
$ 24.79 million $ 1.15 million
Jun 2, 6 PM $ 0.000144
-0.80%
$ 24.77 million $ 1.12 million
Jun 2, 5 PM $ 0.000146
+0.15%
$ 24.97 million $ 1.13 million
Jun 2, 4 PM $ 0.000145
+1.07%
$ 24.93 million $ 1.15 million
Jun 2, 3 PM $ 0.000144
-1.69%
$ 24.67 million $ 1.21 million
Jun 2, 2 PM $ 0.000146
-1.43%
$ 25.09 million $ 1.14 million
Jun 2, 1 PM $ 0.000148
+0.09%
$ 25.45 million $ 1.19 million
Jun 2, 12 PM $ 0.000148
+0.02%
$ 25.43 million $ 1.23 million
Jun 2, 11 AM $ 0.000148
+0.29%
$ 25.43 million $ 1.22 million
Jun 2, 10 AM $ 0.000148
+0.61%
$ 25.35 million $ 1.19 million
Jun 2, 9 AM $ 0.000147
-0.25%
$ 25.2 million $ 1.23 million
Jun 2, 8 AM $ 0.000147
+0.00%
$ 25.26 million $ 1.22 million
Jun 2, 7 AM $ 0.000147
-0.15%
$ 25.26 million $ 1.21 million
Jun 2, 6 AM $ 0.000147
+0.16%
$ 25.3 million $ 1.26 million
Jun 2, 5 AM $ 0.000147
-0.82%
$ 25.26 million $ 1.25 million
Jun 2, 4 AM $ 0.000148
-0.89%
$ 25.46 million $ 1.28 million
Jun 2, 3 AM $ 0.00015
+0.61%
$ 25.69 million $ 1.24 million
Jun 2, 2 AM $ 0.000149
+0.33%
$ 25.54 million $ 1.29 million
Jun 2, 1 AM $ 0.000148
-0.91%
$ 25.46 million $ 1.27 million
Jun 2, 12 AM $ 0.00015
-0.39%
$ 25.7 million $ 1.32 million
Jun 1, 11 PM $ 0.00015
+0.35%
$ 25.8 million $ 1.34 million
Jun 1, 10 PM $ 0.00015
+0.32%
$ 25.71 million $ 1.35 million
Jun 1, 9 PM $ 0.000149
-0.93%
$ 25.62 million $ 1.41 million