Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000159
+0.19%
$ 27.24 million $ 3.12 million
Apr 2, 7 PM $ 0.000159
-0.25%
$ 27.19 million $ 3.07 million
Apr 2, 6 PM $ 0.000159
+0.22%
$ 27.26 million $ 3.09 million
Apr 2, 5 PM $ 0.000159
-1.07%
$ 27.2 million $ 3.1 million
Apr 2, 4 PM $ 0.00016
+1.66%
$ 27.5 million $ 2.83 million
Apr 2, 3 PM $ 0.000158
-0.34%
$ 27.05 million $ 2.68 million
Apr 2, 2 PM $ 0.000158
+1.54%
$ 27.14 million $ 2.69 million
Apr 2, 1 PM $ 0.000156
-0.78%
$ 26.73 million $ 2.64 million
Apr 2, 12 PM $ 0.000157
+0.39%
$ 26.94 million $ 2.54 million
Apr 2, 11 AM $ 0.000156
-0.74%
$ 26.84 million $ 2.56 million
Apr 2, 10 AM $ 0.000158
-0.48%
$ 27.04 million $ 2.53 million
Apr 2, 9 AM $ 0.000158
-0.26%
$ 27.17 million $ 2.54 million
Apr 2, 8 AM $ 0.000159
-0.47%
$ 27.24 million $ 3.49 million
Apr 2, 7 AM $ 0.00016
-0.05%
$ 27.37 million $ 3.47 million
Apr 2, 6 AM $ 0.00016
+0.11%
$ 27.38 million $ 3.47 million
Apr 2, 5 AM $ 0.000159
+0.38%
$ 27.35 million $ 3.54 million
Apr 2, 4 AM $ 0.000159
-0.57%
$ 27.25 million $ 3.58 million
Apr 2, 3 AM $ 0.00016
-0.76%
$ 27.4 million $ 3.6 million
Apr 2, 2 AM $ 0.000161
-0.95%
$ 27.61 million $ 3.59 million
Apr 2, 1 AM $ 0.000163
-1.60%
$ 27.88 million $ 3.63 million
Apr 2, 12 AM $ 0.000165
+1.22%
$ 28.33 million $ 3.35 million
Apr 1, 11 PM $ 0.000163
+0.01%
$ 27.99 million $ 3.25 million
Apr 1, 10 PM $ 0.000163
-0.53%
$ 27.99 million $ 3.22 million
Apr 1, 9 PM $ 0.000164
-0.13%
$ 28.14 million $ 3.23 million
Apr 1, 8 PM $ 0.000164
-0.13%
$ 28.17 million $ 3.26 million
Apr 1, 7 PM $ 0.000164
-0.19%
$ 28.21 million $ 3.3 million
Apr 1, 6 PM $ 0.000165
-0.26%
$ 28.26 million $ 3.27 million
Apr 1, 5 PM $ 0.000165
-0.13%
$ 28.34 million $ 3.32 million
Apr 1, 4 PM $ 0.000165
+0.60%
$ 28.38 million $ 3.34 million
Apr 1, 3 PM $ 0.000164
-0.18%
$ 28.21 million $ 3.35 million
Apr 1, 2 PM $ 0.000165
+0.19%
$ 28.26 million $ 3.41 million
Apr 1, 1 PM $ 0.000164
-0.87%
$ 28.2 million $ 3.46 million
Apr 1, 12 PM $ 0.000166
+0.31%
$ 28.45 million $ 3.47 million
Apr 1, 11 AM $ 0.000165
+0.49%
$ 28.36 million $ 3.59 million
Apr 1, 10 AM $ 0.000165
+0.07%
$ 28.22 million $ 3.59 million
Apr 1, 9 AM $ 0.000164
-0.49%
$ 28.2 million $ 3.56 million
Apr 1, 8 AM $ 0.000165
-0.22%
$ 28.34 million $ 2.62 million
Apr 1, 7 AM $ 0.000166
-0.18%
$ 28.4 million $ 2.61 million
Apr 1, 6 AM $ 0.000166
+0.39%
$ 28.46 million $ 2.61 million
Apr 1, 5 AM $ 0.000165
+0.92%
$ 28.35 million $ 2.57 million
Apr 1, 4 AM $ 0.000164
+0.15%
$ 28.09 million $ 2.5 million
Apr 1, 3 AM $ 0.000164
+0.37%
$ 28.05 million $ 2.46 million
Apr 1, 2 AM $ 0.000163
-0.28%
$ 27.94 million $ 2.41 million
Apr 1, 1 AM $ 0.000163
-0.59%
$ 28.02 million $ 2.46 million
Apr 1, 12 AM $ 0.000164
+0.19%
$ 28.19 million $ 2.44 million
Mar 31, 11 PM $ 0.000164
+0.16%
$ 28.14 million $ 2.46 million
Mar 31, 10 PM $ 0.000164
-0.51%
$ 28.09 million $ 2.55 million
Mar 31, 9 PM $ 0.000165
+0.16%
$ 28.24 million $ 2.65 million
Mar 31, 8 PM $ 0.000164
-0.11%
$ 28.19 million $ 2.69 million
Mar 31, 7 PM $ 0.000165
+0.02%
$ 28.22 million $ 2.66 million