Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0000838
-0.18%
$ 14.37 million $ 2.5 million
Jul 21, 1 AM $ 0.0000839
-0.05%
$ 14.39 million $ 2.5 million
Jul 21, 12 AM $ 0.000084
+0.02%
$ 14.4 million $ 2.53 million
Jul 20, 11 PM $ 0.000084
+0.72%
$ 14.4 million $ 2.54 million
Jul 20, 10 PM $ 0.0000834
-0.23%
$ 14.3 million $ 2.55 million
Jul 20, 9 PM $ 0.0000835
+0.08%
$ 14.33 million $ 2.58 million
Jul 20, 8 PM $ 0.0000835
+0.24%
$ 14.32 million $ 2.65 million
Jul 20, 7 PM $ 0.0000833
-0.49%
$ 14.28 million $ 2.63 million
Jul 20, 6 PM $ 0.0000837
+0.08%
$ 14.35 million $ 2.58 million
Jul 20, 5 PM $ 0.0000836
-0.74%
$ 14.34 million $ 2.64 million
Jul 20, 4 PM $ 0.0000842
+0.73%
$ 14.45 million $ 2.73 million
Jul 20, 3 PM $ 0.0000836
+0.87%
$ 14.34 million $ 2.68 million
Jul 20, 2 PM $ 0.0000829
-0.52%
$ 14.22 million $ 2.75 million
Jul 20, 1 PM $ 0.0000833
-0.61%
$ 14.3 million $ 2.7 million
Jul 20, 12 PM $ 0.0000839
-0.03%
$ 14.38 million $ 2.7 million
Jul 20, 11 AM $ 0.0000839
+0.43%
$ 14.39 million $ 2.83 million
Jul 20, 10 AM $ 0.0000835
+0.32%
$ 14.32 million $ 3.02 million
Jul 20, 9 AM $ 0.0000833
-0.06%
$ 14.28 million $ 3.21 million
Jul 20, 8 AM $ 0.0000833
-0.83%
$ 14.29 million $ 3.27 million
Jul 20, 7 AM $ 0.000084
+0.59%
$ 14.41 million $ 3.34 million
Jul 20, 6 AM $ 0.0000835
+0.64%
$ 14.32 million $ 3.58 million
Jul 20, 5 AM $ 0.000083
-1.00%
$ 14.23 million $ 4.44 million
Jul 20, 4 AM $ 0.0000838
-0.60%
$ 14.38 million $ 4.45 million
Jul 20, 3 AM $ 0.0000843
-0.79%
$ 14.46 million $ 4.48 million
Jul 20, 2 AM $ 0.000085
+0.41%
$ 14.58 million $ 4.42 million
Jul 20, 1 AM $ 0.0000846
-0.38%
$ 14.52 million $ 4.45 million
Jul 20, 12 AM $ 0.000085
+0.62%
$ 14.57 million $ 4.46 million
Jul 19, 11 PM $ 0.0000844
+0.41%
$ 14.48 million $ 4.46 million
Jul 19, 10 PM $ 0.0000841
+0.44%
$ 14.42 million $ 4.62 million
Jul 19, 9 PM $ 0.0000837
-1.03%
$ 14.36 million $ 4.67 million
Jul 19, 8 PM $ 0.0000846
+0.42%
$ 14.51 million $ 4.71 million
Jul 19, 7 PM $ 0.0000843
-0.34%
$ 14.45 million $ 4.96 million
Jul 19, 6 PM $ 0.0000845
-0.62%
$ 14.5 million $ 5.37 million
Jul 19, 5 PM $ 0.0000851
-0.24%
$ 14.59 million $ 5.87 million
Jul 19, 4 PM $ 0.0000853
+0.42%
$ 14.63 million $ 6.13 million
Jul 19, 3 PM $ 0.0000849
-0.61%
$ 14.56 million $ 6.27 million
Jul 19, 2 PM $ 0.0000854
+0.25%
$ 14.65 million $ 6.53 million
Jul 19, 1 PM $ 0.0000852
-0.38%
$ 14.62 million $ 6.75 million
Jul 19, 12 PM $ 0.0000856
+0.08%
$ 14.67 million $ 7.02 million
Jul 19, 11 AM $ 0.0000855
+0.19%
$ 14.66 million $ 7.32 million
Jul 19, 10 AM $ 0.0000853
-0.59%
$ 14.63 million $ 8.1 million
Jul 19, 9 AM $ 0.0000858
-0.26%
$ 14.72 million $ 8.94 million
Jul 19, 8 AM $ 0.0000861
-0.27%
$ 14.76 million $ 10.77 million
Jul 19, 7 AM $ 0.0000863
-1.28%
$ 14.8 million $ 14.84 million
Jul 19, 6 AM $ 0.0000874
-0.23%
$ 14.99 million $ 14.74 million
Jul 19, 5 AM $ 0.0000876
+0.88%
$ 15.03 million $ 14.07 million
Jul 19, 4 AM $ 0.0000868
+0.38%
$ 14.9 million $ 14.13 million
Jul 19, 3 AM $ 0.0000865
+0.02%
$ 14.84 million $ 14.24 million
Jul 19, 2 AM $ 0.0000865
+0.81%
$ 14.84 million $ 14.49 million
Jul 19, 1 AM $ 0.0000858
-0.74%
$ 14.72 million $ 14.5 million