Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000787
-0.03%
$ 13.5 million $ 1.16 million
Yesterday $ 0.0000782
+0.24%
$ 13.41 million $ 1.14 million
Aug 4, 2026 $ 0.000078
+0.50%
$ 13.38 million $ 1.48 million
Aug 3, 2026 $ 0.0000776
+0.54%
$ 13.31 million $ 1.34 million
Aug 2, 2026 $ 0.0000772
+0.77%
$ 13.24 million $ 709,206
Aug 1, 2026 $ 0.0000766
-0.65%
$ 13.13 million $ 935,026
Jul 31, 2026 $ 0.0000771
+0.06%
$ 13.22 million $ 1.37 million
Jul 30, 2026 $ 0.0000771
-1.15%
$ 13.21 million $ 900,620
Jul 29, 2026 $ 0.000078
-2.68%
$ 13.38 million $ 1.4 million
Jul 28, 2026 $ 0.0000801
+1.26%
$ 13.75 million $ 2.84 million
Jul 27, 2026 $ 0.0000791
-4.66%
$ 13.57 million $ 1.55 million
Jul 26, 2026 $ 0.000083
+0.35%
$ 14.23 million $ 1.45 million
Jul 25, 2026 $ 0.0000827
+0.94%
$ 14.17 million $ 1.9 million
Jul 24, 2026 $ 0.0000819
+0.19%
$ 14.05 million $ 2.93 million
Jul 23, 2026 $ 0.0000818
-4.12%
$ 14.1 million $ 2.86 million
Jul 22, 2026 $ 0.0000853
+1.49%
$ 14.62 million $ 7.42 million
Jul 21, 2026 $ 0.000084
+0.09%
$ 14.41 million $ 2.79 million
Jul 20, 2026 $ 0.000084
-0.59%
$ 14.39 million $ 2.54 million
Jul 19, 2026 $ 0.0000844
-1.60%
$ 14.48 million $ 4.46 million
Jul 18, 2026 $ 0.0000858
-0.81%
$ 14.74 million $ 14.86 million
Jul 17, 2026 $ 0.0000865
+3.47%
$ 14.81 million $ 13.71 million
Jul 16, 2026 $ 0.0000836
-4.85%
$ 14.33 million $ 2.78 million
Jul 15, 2026 $ 0.0000879
-1.60%
$ 15.07 million $ 2.22 million
Jul 14, 2026 $ 0.0000893
+0.56%
$ 15.32 million $ 2.55 million
Jul 13, 2026 $ 0.0000888
-1.80%
$ 15.23 million $ 3.77 million
Jul 12, 2026 $ 0.0000904
-0.35%
$ 15.54 million $ 11.75 million
Jul 11, 2026 $ 0.0000908
+0.16%
$ 15.56 million $ 5.21 million
Jul 10, 2026 $ 0.0000906
-1.54%
$ 15.55 million $ 4.14 million
Jul 9, 2026 $ 0.000092
-4.30%
$ 15.8 million $ 8.52 million
Jul 8, 2026 $ 0.0000962
-11.08%
$ 16.49 million $ 38.69 million
Jul 7, 2026 $ 0.000108
+21.62%
$ 18.25 million $ 49.27 million
Jul 6, 2026 $ 0.0000889
-1.71%
$ 15.25 million $ 2.92 million
Jul 5, 2026 $ 0.0000904
-3.17%
$ 15.51 million $ 3.44 million
Jul 4, 2026 $ 0.0000934
+2.70%
$ 16.01 million $ 10.37 million
Jul 3, 2026 $ 0.0000909
+0.43%
$ 15.59 million $ 2.13 million
Jul 2, 2026 $ 0.0000905
-1.64%
$ 15.53 million $ 1.97 million
Jul 1, 2026 $ 0.0000921
+3.62%
$ 15.79 million $ 3.01 million
Jun 30, 2026 $ 0.0000888
-6.44%
$ 15.24 million $ 1.95 million
Jun 29, 2026 $ 0.0000949
-0.82%
$ 16.28 million $ 1.94 million
Jun 28, 2026 $ 0.0000957
-1.56%
$ 16.42 million $ 1.79 million
Jun 27, 2026 $ 0.0000972
-3.24%
$ 16.66 million $ 2.02 million
Jun 26, 2026 $ 0.000101
+0.33%
$ 17.24 million $ 1.95 million
Jun 25, 2026 $ 0.0001
-6.42%
$ 17.17 million $ 1.83 million
Jun 24, 2026 $ 0.000107
-2.88%
$ 18.35 million $ 2.21 million
Jun 23, 2026 $ 0.00011
-4.92%
$ 18.89 million $ 2.15 million
Jun 22, 2026 $ 0.000116
-2.57%
$ 19.87 million $ 3.32 million
Jun 21, 2026 $ 0.000119
-2.19%
$ 20.39 million $ 3.9 million
Jun 20, 2026 $ 0.000122
-0.40%
$ 20.85 million $ 2.54 million
Jun 19, 2026 $ 0.000122
-3.48%
$ 20.94 million $ 2.93 million
Jun 18, 2026 $ 0.000126
-3.98%
$ 21.69 million $ 3.98 million
Download