Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000784
+0.01%
$ 13.45 million $ 1.23 million
Today, at 11 AM $ 0.0000785
+0.13%
$ 13.47 million $ 1.22 million
Today, at 10 AM $ 0.0000784
+0.03%
$ 13.45 million $ 1.22 million
Today, at 9 AM $ 0.0000784
-0.68%
$ 13.44 million $ 1.22 million
Today, at 8 AM $ 0.0000789
+0.17%
$ 13.54 million $ 1.13 million
Today, at 7 AM $ 0.0000788
-0.01%
$ 13.51 million $ 1.11 million
Today, at 6 AM $ 0.0000788
-0.10%
$ 13.51 million $ 1.16 million
Today, at 5 AM $ 0.0000789
-0.02%
$ 13.53 million $ 1.13 million
Today, at 4 AM $ 0.0000789
+0.04%
$ 13.53 million $ 1.12 million
Today, at 3 AM $ 0.0000789
+0.45%
$ 13.53 million $ 1.13 million
Today, at 2 AM $ 0.0000785
-0.27%
$ 13.47 million $ 1.13 million
Today, at 1 AM $ 0.0000787
+0.21%
$ 13.5 million $ 1.12 million
Today, at 12 AM $ 0.0000786
+0.49%
$ 13.48 million $ 1.13 million
Yesterday, at 11 PM $ 0.0000782
-0.16%
$ 13.41 million $ 1.14 million
Yesterday, at 10 PM $ 0.0000783
+0.13%
$ 13.43 million $ 1.14 million
Yesterday, at 9 PM $ 0.0000782
-0.24%
$ 13.41 million $ 1.14 million
Yesterday, at 8 PM $ 0.0000784
+0.59%
$ 13.45 million $ 1.16 million
Yesterday, at 7 PM $ 0.0000779
-0.42%
$ 13.37 million $ 1.14 million
Yesterday, at 6 PM $ 0.0000783
-0.05%
$ 13.42 million $ 1.05 million
Yesterday, at 5 PM $ 0.0000783
+0.37%
$ 13.43 million $ 1.07 million
Yesterday, at 4 PM $ 0.000078
-0.07%
$ 13.38 million $ 1.06 million
Yesterday, at 3 PM $ 0.0000781
+0.16%
$ 13.39 million $ 1.06 million
Yesterday, at 2 PM $ 0.000078
+0.39%
$ 13.37 million $ 1.07 million
Yesterday, at 1 PM $ 0.0000776
-0.40%
$ 13.32 million $ 1.39 million
Yesterday, at 12 PM $ 0.000078
+0.29%
$ 13.37 million $ 1.36 million
Yesterday, at 11 AM $ 0.0000777
-0.09%
$ 13.33 million $ 1.35 million
Yesterday, at 10 AM $ 0.0000778
-0.44%
$ 13.34 million $ 1.34 million
Yesterday, at 9 AM $ 0.0000781
-0.09%
$ 13.4 million $ 1.33 million
Yesterday, at 8 AM $ 0.0000782
-0.08%
$ 13.42 million $ 1.33 million
Yesterday, at 7 AM $ 0.0000783
-0.70%
$ 13.43 million $ 1.34 million
Yesterday, at 6 AM $ 0.0000788
-0.16%
$ 13.52 million $ 1.32 million
Yesterday, at 5 AM $ 0.000079
+0.13%
$ 13.54 million $ 1.38 million
Yesterday, at 4 AM $ 0.0000789
+0.42%
$ 13.52 million $ 1.36 million
Yesterday, at 3 AM $ 0.0000785
-0.13%
$ 13.47 million $ 1.39 million
Yesterday, at 2 AM $ 0.0000786
+0.57%
$ 13.48 million $ 1.45 million
Yesterday, at 1 AM $ 0.0000782
+0.40%
$ 13.41 million $ 1.5 million
Yesterday, at 12 AM $ 0.0000779
-0.18%
$ 13.35 million $ 1.49 million
Aug 4, 11 PM $ 0.000078
-0.03%
$ 13.38 million $ 1.48 million
Aug 4, 10 PM $ 0.000078
+0.39%
$ 13.38 million $ 1.48 million
Aug 4, 9 PM $ 0.0000777
-0.22%
$ 13.33 million $ 1.48 million
Aug 4, 8 PM $ 0.0000779
-0.52%
$ 13.36 million $ 1.47 million
Aug 4, 7 PM $ 0.0000783
+0.28%
$ 13.43 million $ 1.44 million
Aug 4, 6 PM $ 0.0000781
-0.25%
$ 13.39 million $ 1.43 million
Aug 4, 5 PM $ 0.0000783
+0.36%
$ 13.43 million $ 1.44 million
Aug 4, 4 PM $ 0.000078
-0.11%
$ 13.38 million $ 1.44 million
Aug 4, 3 PM $ 0.0000781
+0.20%
$ 13.39 million $ 1.5 million
Aug 4, 2 PM $ 0.0000779
+0.17%
$ 13.37 million $ 1.55 million
Aug 4, 1 PM $ 0.0000778
-0.28%
$ 13.34 million $ 1.36 million
Aug 4, 12 PM $ 0.000078
-0.11%
$ 13.38 million $ 1.35 million
Aug 4, 11 AM $ 0.0000781
-0.22%
$ 13.39 million $ 1.38 million
Download