Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000131
-0.01%
$ 22.53 million $ 9.07 million
7:35 AM $ 0.000131
+0.02%
$ 22.53 million $ 9.07 million
7:34 AM $ 0.000131
+0.04%
$ 22.53 million $ 9.07 million
7:33 AM $ 0.000131
-0.01%
$ 22.53 million $ 9.08 million
7:32 AM $ 0.000131
+0.00%
$ 22.53 million $ 9.08 million
7:31 AM $ 0.000131
+0.00%
$ 22.53 million $ 9.08 million
7:30 AM $ 0.000131
+0.00%
$ 22.53 million $ 9.09 million
7:29 AM $ 0.000131
+0.03%
$ 22.52 million $ 9.09 million
7:28 AM $ 0.000131
+0.04%
$ 22.52 million $ 9.09 million
7:27 AM $ 0.000131
+0.00%
$ 22.52 million $ 9.1 million
7:26 AM $ 0.000131
+0.11%
$ 22.52 million $ 9.11 million
7:25 AM $ 0.000131
+0.02%
$ 22.52 million $ 9.12 million
7:24 AM $ 0.000131
-0.01%
$ 22.48 million $ 9.13 million
7:23 AM $ 0.000131
+0.00%
$ 22.48 million $ 9.14 million
7:22 AM $ 0.000131
-0.04%
$ 22.48 million $ 9.16 million
7:21 AM $ 0.000131
+0.06%
$ 22.48 million $ 9.15 million
7:20 AM $ 0.000131
+0.02%
$ 22.48 million $ 9.16 million
7:19 AM $ 0.000131
+0.00%
$ 22.46 million $ 9.16 million
7:18 AM $ 0.000131
+0.04%
$ 22.46 million $ 9.16 million
7:17 AM $ 0.000131
-0.03%
$ 22.46 million $ 9.16 million
7:16 AM $ 0.000131
+0.01%
$ 22.46 million $ 9.16 million
7:15 AM $ 0.000131
+0.03%
$ 22.46 million $ 9.16 million
7:14 AM $ 0.000131
+0.02%
$ 22.45 million $ 9.16 million
7:13 AM $ 0.000131
-0.03%
$ 22.45 million $ 9.16 million
7:12 AM $ 0.000131
+0.04%
$ 22.45 million $ 9.17 million
7:11 AM $ 0.000131
+0.02%
$ 22.45 million $ 9.17 million
7:10 AM $ 0.000131
-0.04%
$ 22.45 million $ 9.17 million
7:09 AM $ 0.000131
-0.02%
$ 22.45 million $ 9.17 million
7:08 AM $ 0.000131
+0.00%
$ 22.45 million $ 9.17 million
7:07 AM $ 0.000131
-0.04%
$ 22.45 million $ 9.17 million
7:06 AM $ 0.000131
-0.12%
$ 22.45 million $ 9.18 million
7:05 AM $ 0.000131
+0.02%
$ 22.45 million $ 9.18 million
7:04 AM $ 0.000131
+0.02%
$ 22.48 million $ 9.18 million
7:03 AM $ 0.000131
+0.00%
$ 22.48 million $ 9.18 million
7:02 AM $ 0.000131
+0.00%
$ 22.48 million $ 9.19 million
7:01 AM $ 0.000131
-0.04%
$ 22.48 million $ 9.19 million
7:00 AM $ 0.000131
-0.02%
$ 22.48 million $ 9.19 million
6:59 AM $ 0.000131
+0.00%
$ 22.49 million $ 9.19 million
6:58 AM $ 0.000131
+0.00%
$ 22.49 million $ 9.19 million
6:57 AM $ 0.000131
+0.00%
$ 22.49 million $ 9.19 million
6:56 AM $ 0.000131
-0.22%
$ 22.49 million $ 9.2 million
6:55 AM $ 0.000131
+0.04%
$ 22.49 million $ 9.2 million
6:54 AM $ 0.000131
-0.04%
$ 22.53 million $ 9.2 million
6:53 AM $ 0.000131
-0.03%
$ 22.53 million $ 9.2 million
6:52 AM $ 0.000131
-0.06%
$ 22.53 million $ 9.2 million
6:51 AM $ 0.000132
-0.13%
$ 22.53 million $ 9.21 million
6:50 AM $ 0.000132
+0.01%
$ 22.53 million $ 9.22 million
6:49 AM $ 0.000132
+0.00%
$ 22.59 million $ 9.22 million
6:48 AM $ 0.000132
-0.08%
$ 22.59 million $ 9.22 million
6:47 AM $ 0.000132
+0.05%
$ 22.59 million $ 9.22 million
Download