Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000772
-6.97%
$ 13.24 million $ 9.72 million
Jul 20 $ 0.000083
-1.74%
$ 14.23 million $ 21.25 million
Jul 13 $ 0.0000844
-6.62%
$ 14.48 million $ 32.41 million
Jul 6 $ 0.0000904
-0.02%
$ 15.54 million $ 71.38 million
Jun 29 $ 0.0000904
-5.54%
$ 15.51 million $ 10.44 million
Jun 22 $ 0.0000957
-19.49%
$ 16.42 million $ 7.9 million
Jun 15 $ 0.000122
-7.91%
$ 20.39 million $ 25.67 million
Jun 8 $ 0.000123
-0.91%
$ 22.58 million $ 3.79 million
Jun 1 $ 0.000124
-18.85%
$ 21.34 million $ 6.29 million
May 25 $ 0.000151
-2.04%
$ 26.28 million $ 4.22 million
May 18 $ 0.000158
-0.07%
$ 26.49 million $ 5.39 million
May 11 $ 0.000161
-11.08%
$ 27.19 million $ 6.09 million
May 4 $ 0.000181
+7.63%
$ 30.98 million $ 7.19 million
Apr 27 $ 0.000168
+1.27%
$ 28.79 million $ 1.84 million
Apr 20 $ 0.000165
+2.40%
$ 28.43 million $ 12.94 million
Apr 13 $ 0.000167
+6.15%
$ 27.6 million $ 32.1 million
Apr 6 $ 0.00016
-0.42%
$ 26.99 million $ 12.66 million
Mar 30 $ 0.000161
-0.33%
$ 27.57 million $ 26.42 million
Mar 23 $ 0.000161
-2.73%
$ 27.66 million $ 17.45 million
Mar 16 $ 0.000166
-6.14%
$ 28.43 million $ 35.29 million
Mar 9 $ 0.000177
+3.98%
$ 30.29 million $ 26.77 million
Mar 2 $ 0.00017
-0.63%
$ 29.13 million $ 17.71 million
Feb 23 $ 0.000171
-6.72%
$ 29.38 million $ 21.31 million
Feb 16 $ 0.000186
-2.36%
$ 31.49 million $ 18.89 million
Feb 9 $ 0.000198
+3.94%
$ 32.63 million $ 13.3 million
Feb 2 $ 0.000195
-6.68%
$ 32.7 million $ 24.14 million
Jan 26 $ 0.000219
-6.80%
$ 35.8 million $ 40.81 million
Jan 19 $ 0.000246
-6.51%
$ 40.22 million $ 19.97 million
Jan 12 $ 0.000272
+0.46%
$ 45.2 million $ 29.48 million
Jan 5 $ 0.000269
+2.32%
$ 46.33 million $ 72.56 million
Dec 29 $ 0.000256
+4.91%
$ 45.14 million $ 40.93 million
Dec 22 $ 0.000244
+1.47%
$ 41.72 million $ 14.84 million
Dec 15 $ 0.000241
-3.89%
$ 41.24 million $ 19.63 million
Dec 8 $ 0.000261
-0.70%
$ 43 million $ 43.86 million
Dec 1 $ 0.000267
+0.81%
$ 45.03 million $ 65.12 million
Nov 24 $ 0.000268
+0.95%
$ 45.31 million $ 39.67 million
Nov 17 $ 0.000283
+2.04%
$ 45.4 million $ 74.05 million
Nov 10 $ 0.000288
-7.51%
$ 47.35 million $ 67.37 million
Nov 3 $ 0.000312
-3.16%
$ 53.07 million $ 26.8 million
Oct 27 $ 0.000323
-6.63%
$ 54.68 million $ 48.7 million
Oct 20 $ 0.000343
-6.04%
$ 58.84 million $ 26.82 million
Oct 13 $ 0.00035
-4.46%
$ 62.04 million $ 37.79 million
Oct 6 $ 0.000331
-26.19%
$ 62.06 million $ 25.19 million
Sep 29 $ 0.000453
+1.00%
$ 75.98 million $ 23.95 million
Sep 22 $ 0.00044
-9.18%
$ 75.78 million $ 23.42 million
Sep 15 $ 0.000493
-0.01%
$ 80.81 million $ 53.66 million
Sep 8 $ 0.000508
+7.17%
$ 81.89 million $ 57.12 million
Sep 1 $ 0.000469
-2.27%
$ 78.26 million $ 25.98 million
Aug 25 $ 0.000491
-8.87%
$ 79.14 million $ 64.37 million
Aug 18 $ 0.0006
+18.86%
$ 88.07 million $ 81.37 million
Download