WASMER github.com/wasmerio/WASMER Historical Data

WASMER Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00647
-2.86%
$ -- $ 2.23 million
May 26, 7 PM $ 0.00607
+4.33%
$ -- $ 1.57 million
May 26, 5 PM $ 0.00516
+0.00%
$ -- $ 1.21 million
May 26, 4 PM $ 0.00507
+5.56%
$ -- $ 1.17 million
May 26, 2 PM $ 0.00412
+0.00%
$ -- $ 271,595
May 15, 10 AM $ 0.00144
+0.00%
$ -- $ 682,021
May 15, 7 AM $ 0.00145
+0.00%
$ -- $ 751,860
May 15, 4 AM $ 0.00153
+7.76%
$ -- $ 829,202
May 14, 11 PM $ 0.00138
+0.00%
$ -- $ 1.02 million
May 14, 2 PM $ 0.0013
+0.00%
$ -- $ 1.67 million
May 14, 11 AM $ 0.0015
+0.00%
$ -- $ 1.68 million
May 14, 9 AM $ 0.00149
+0.00%
$ -- $ 1.66 million
May 14, 8 AM $ 0.00147
+9.85%
$ -- $ 1.81 million
May 14, 7 AM $ 0.00139
-13.37%
$ -- $ 1.81 million
May 14, 4 AM $ 0.00126
+0.00%
$ -- $ 1.5 million
May 14, 3 AM $ 0.00134
+5.10%
$ -- $ 1.46 million
May 14, 2 AM $ 0.00138
+0.00%
$ -- $ 1.41 million
May 13, 10 PM $ 0.00125
+0.00%
$ -- $ 1.57 million
May 13, 9 PM $ 0.00134
+0.00%
$ -- $ 1.52 million
May 13, 7 PM $ 0.00134
-0.98%
$ -- $ 1.59 million
May 13, 6 PM $ 0.00133
-9.93%
$ -- $ 1.59 million
May 13, 5 PM $ 0.0016
+3.82%
$ -- $ 1.41 million
May 13, 4 PM $ 0.00141
-10.02%
$ -- $ 1.33 million
May 13, 3 PM $ 0.00171
-1.98%
$ -- $ 1.25 million
May 13, 12 PM $ 0.00172
+0.00%
$ -- $ 1.17 million
May 13, 11 AM $ 0.00161
+6.17%
$ -- $ 1.16 million
May 13, 9 AM $ 0.00179
+10.87%
$ -- $ 1.07 million
May 13, 8 AM $ 0.0015
+0.00%
$ -- $ 1.03 million
May 13, 7 AM $ 0.00136
+6.37%
$ -- $ 970,060
May 13, 3 AM $ 0.00126
+0.00%
$ -- $ 885,812
May 13, 1 AM $ 0.00138
+0.00%
$ -- $ 838,082
May 12, 11 PM $ 0.00133
+0.00%
$ -- $ 720,399
May 12, 10 PM $ 0.00122
-0.78%
$ -- $ 663,528
May 12, 9 PM $ 0.00122
+0.00%
$ -- $ 581,512
May 12, 8 PM $ 0.00134
+17.87%
$ -- $ 535,998
May 12, 4 PM $ 0.00124
+10.50%
$ -- $ 383,683
May 12, 3 PM $ 0.00121
+7.56%
$ -- $ 287,724
May 12, 2 PM $ 0.0012
+0.00%
$ -- $ 207,102
May 12, 12 PM $ 0.00111
+0.00%
$ -- $ 166,053
May 12, 10 AM $ 0.0012
+0.00%
$ -- $ 107,637
May 12, 9 AM $ 0.00126
+0.00%
$ -- $ 80,023
May 5, 10 AM $ 0.000504
+0.00%
$ -- $ 979,788
May 5, 9 AM $ 0.000555
-0.58%
$ -- $ 964,314
May 5, 8 AM $ 0.000553
+3.20%
$ -- $ 1.02 million
May 5, 7 AM $ 0.000486
+0.00%
$ -- $ 965,124
May 5, 3 AM $ 0.000486
-1.19%
$ -- $ 1.02 million
May 5, 2 AM $ 0.000515
+6.63%
$ -- $ 997,199
May 5, 1 AM $ 0.000526
+0.00%
$ -- $ 980,913
May 5, 12 AM $ 0.000531
-5.93%
$ -- $ 1.06 million
May 4, 11 PM $ 0.00061
+1.40%
$ -- $ 979,190