Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000576
-0.86%
$576,000 $54,866
May 26, 2026 $0.000579
-0.34%
$579,000 $58,973
May 25, 2026 $0.000579
-0.34%
$579,000 $50,597
May 24, 2026 $0.000586
+1.03%
$586,000 $55,168
May 23, 2026 $0.000573
-2.39%
$573,000 $52,257
May 22, 2026 $0.000577
-0.17%
$577,000 $52,345
May 21, 2026 $0.000581
+0.87%
$581,000 $55,105
May 20, 2026 $0.000578
-1.03%
$578,000 $52,320
May 19, 2026 $0.000577
-0.86%
$577,000 $54,553
May 18, 2026 $0.000579
-0.69%
$579,000 $55,277
May 17, 2026 $0.000583
+0.69%
$583,000 $57,995
May 16, 2026 $0.000579
-0.52%
$579,000 $54,049
May 15, 2026 $0.000584
+0.66%
$584,007 $57,081
May 14, 2026 $0.000575
-1.98%
$575,205 $55,063
May 13, 2026 $0.000573
-0.19%
$572,920 $50,128
May 12, 2026 $0.000585
+43.98%
$584,556 $72,471
May 11, 2026 $0.000408
-1.93%
$408,000 $56,552
May 10, 2026 $0.000412
-0.71%
$412,041 $54,582
May 9, 2026 $0.000407
-2.15%
$406,993 $55,627
May 8, 2026 $0.000409
-0.73%
$408,987 $59,516
May 7, 2026 $0.000407
-2.16%
$407,000 $51,265
May 6, 2026 $0.000406
-2.17%
$406,000 $56,553
May 5, 2026 $0.000408
-0.73%
$408,000 $51,962
May 4, 2026 $0.000409
-1.45%
$409,000 $54,008
May 3, 2026 $0.00041
+0.24%
$410,000 $53,825
May 2, 2026 $0.000408
-0.49%
$408,000 $53,296
May 1, 2026 $0.000409
-0.97%
$409,000 $54,144
Apr 30, 2026 $0.000411
+0.49%
$411,000 $51,658
Apr 29, 2026 $0.000405
+0.00%
$405,000 $54,507
Apr 28, 2026 $0.000409
-0.24%
$409,000 $53,224
Apr 27, 2026 $0.000413
+1.23%
$413,000 $54,981
Apr 26, 2026 $0.000416
+1.96%
$416,000 $54,444
Apr 25, 2026 $0.000415
+0.48%
$415,000 $52,018
Apr 24, 2026 $0.000414
-0.48%
$414,000 $46,790
Apr 23, 2026 $0.000416
+0.24%
$415,999 $35,249
Apr 22, 2026 $0.000411
+1.48%
$414,998 $55,901
Apr 21, 2026 $0.000407
-0.97%
$405,000 $53,113
Apr 20, 2026 $0.00041
+0.00%
$411,000 $57,143
Apr 19, 2026 $0.000409
-0.49%
$410,000 $55,086
Apr 18, 2026 $0.000412
-0.24%
$411,000 $52,371
Apr 17, 2026 $0.000412
-0.96%
$413,000 $56,779
Apr 16, 2026 $0.000412
+0.98%
$416,000 $54,071
Apr 15, 2026 $0.000415
+2.47%
$408,000 $55,238
Apr 14, 2026 $0.000411
+0.00%
$405,000 $51,625
Apr 13, 2026 $0.00041
+0.49%
$405,000 $51,555
Apr 12, 2026 $0.000405
-0.25%
$414,000 $53,924
Apr 11, 2026 $0.000411
+0.24%
$406,000 $55,936
Apr 10, 2026 $0.00041
+0.49%
$410,000 $57,627
Apr 9, 2026 $0.000412
-0.96%
$408,000 $57,435
Apr 8, 2026 $0.00041
+0.49%
$410,000 $52,847