Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00538
-9.16%
$5.38 million $127,635
Jan 8, 2025 $0.0059
-14.84%
$5.9 million $130,282
Jan 7, 2025 $0.00697
+7.52%
$6.97 million $138,693
Jan 6, 2025 $0.00649
+10.89%
$6.49 million $135,132
Jan 5, 2025 $0.0059
+0.73%
$5.9 million $132,516
Jan 4, 2025 $0.00588
-0.42%
$5.88 million $134,241
Jan 3, 2025 $0.00587
+15.62%
$5.87 million $155,066
Jan 2, 2025 $0.00506
+0.12%
$5.06 million $133,767
Jan 1, 2025 $0.00505
-0.53%
$5.05 million $135,778
Dec 31, 2024 $0.00505
+0.52%
$5.05 million $131,384
Dec 30, 2024 $0.00503
+0.10%
$5.03 million $135,069
Dec 29, 2024 $0.00503
-0.22%
$5.03 million $138,779
Dec 28, 2024 $0.00506
+0.02%
$5.06 million $133,498
Dec 27, 2024 $0.00504
-0.47%
$5.04 million $134,106
Dec 26, 2024 $0.00506
+0.50%
$5.06 million $118,472
Dec 25, 2024 $0.00507
-0.16%
$5.07 million $136,065
Dec 24, 2024 $0.00507
+0.38%
$5.07 million $150,618
Dec 23, 2024 $0.00503
-0.44%
$5.03 million $142,774
Dec 22, 2024 $0.00505
-0.32%
$5.05 million $145,512
Dec 21, 2024 $0.00505
+9.89%
$5.05 million $148,215
Dec 20, 2024 $0.00457
-10.91%
$4.57 million $142,000
Dec 19, 2024 $0.00514
-17.90%
$5.14 million $132,406
Dec 18, 2024 $0.00623
-4.09%
$6.23 million $137,673
Dec 17, 2024 $0.0065
+0.95%
$6.5 million $126,265
Dec 16, 2024 $0.00644
-6.38%
$6.44 million $125,372
Dec 15, 2024 $0.00688
-4.31%
$6.88 million $135,926
Dec 14, 2024 $0.00722
-0.17%
$7.22 million $143,124
Dec 13, 2024 $0.00721
-5.04%
$7.21 million $136,388
Dec 12, 2024 $0.00757
+25.41%
$7.57 million $144,950
Dec 11, 2024 $0.00604
-0.18%
$6.04 million $136,909
Dec 10, 2024 $0.00606
-17.29%
$6.06 million $133,222
Dec 9, 2024 $0.00736
-2.47%
$7.36 million $140,918
Dec 8, 2024 $0.00753
-0.23%
$7.53 million $147,423
Dec 7, 2024 $0.00759
+2.28%
$7.59 million $145,103
Dec 6, 2024 $0.00739
+0.00%
$7.38 million $139,452
Dec 5, 2024 $0.00741
-5.45%
$7.41 million $126,491
Dec 4, 2024 $0.00783
-16.98%
$7.83 million $118,788
Dec 3, 2024 $0.00943
+7.47%
$9.43 million $144,646
Dec 2, 2024 $0.00872
-6.46%
$8.72 million $128,375
Dec 1, 2024 $0.00699
-0.48%
$6.99 million $146,904
Nov 30, 2024 $0.00706
+1.23%
$7.04 million $147,743
Nov 29, 2024 $0.00697
+26.16%
$6.97 million $138,454
Nov 28, 2024 $0.0055
+0.36%
$5.5 million $144,893
Nov 27, 2024 $0.0055
+0.24%
$5.48 million $143,326
Nov 26, 2024 $0.00548
-5.16%
$5.46 million $149,499
Nov 25, 2024 $0.00575
-1.59%
$5.77 million $142,806
Nov 24, 2024 $0.00592
-23.41%
$5.93 million $112,619
Nov 23, 2024 $0.00917
+12.88%
$9.11 million $152,698
Nov 22, 2024 $0.00804
+4.21%
$8.04 million $148,906
Download