Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.00184
-16.14%
$1.84 million $139,147
Feb 27, 2025 $0.0022
-0.54%
$2.21 million $134,804
Feb 26, 2025 $0.00221
+0.05%
$2.21 million $136,255
Feb 25, 2025 $0.00221
-15.03%
$2.21 million $122,945
Feb 24, 2025 $0.0026
-0.38%
$2.6 million $136,202
Feb 23, 2025 $0.00261
+0.27%
$2.61 million $143,193
Feb 22, 2025 $0.00262
+0.27%
$2.62 million $143,460
Feb 21, 2025 $0.00261
-0.50%
$2.61 million $137,104
Feb 20, 2025 $0.00259
-0.12%
$2.59 million $145,063
Feb 19, 2025 $0.0026
-0.04%
$2.6 million $142,373
Feb 18, 2025 $0.00261
+0.23%
$2.61 million $131,999
Feb 17, 2025 $0.00262
+0.11%
$2.62 million $139,599
Feb 16, 2025 $0.00262
+1.00%
$2.62 million $136,226
Feb 15, 2025 $0.0026
-0.19%
$2.6 million $125,111
Feb 14, 2025 $0.00261
+0.46%
$2.61 million $131,588
Feb 13, 2025 $0.0026
-0.46%
$2.6 million $131,543
Feb 12, 2025 $0.00262
+0.38%
$2.62 million $132,464
Feb 11, 2025 $0.00261
+0.66%
$2.61 million $127,428
Feb 10, 2025 $0.00261
-6.39%
$2.61 million $135,077
Feb 9, 2025 $0.00279
+0.58%
$2.79 million $127,543
Feb 8, 2025 $0.00279
+0.40%
$2.79 million $128,285
Feb 7, 2025 $0.00279
+0.98%
$2.79 million $135,518
Feb 6, 2025 $0.00278
+10.10%
$2.78 million $140,513
Feb 5, 2025 $0.00251
-0.71%
$2.51 million $134,269
Feb 4, 2025 $0.00252
-0.71%
$2.52 million $126,382
Feb 3, 2025 $0.00252
-23.24%
$2.52 million $133,422
Feb 2, 2025 $0.00326
-9.10%
$3.26 million $129,629
Feb 1, 2025 $0.00358
-16.27%
$3.58 million $120,441
Jan 31, 2025 $0.0043
+0.42%
$4.29 million $130,727
Jan 30, 2025 $0.0043
+6.40%
$4.3 million $128,046
Jan 29, 2025 $0.00402
-0.07%
$4.02 million $131,665
Jan 28, 2025 $0.00403
-0.25%
$4.03 million $128,932
Jan 27, 2025 $0.00403
-5.79%
$4.03 million $128,248
Jan 26, 2025 $0.00429
-0.02%
$4.29 million $140,168
Jan 25, 2025 $0.00429
-0.30%
$4.29 million $131,975
Jan 24, 2025 $0.0043
+0.61%
$4.3 million $131,861
Jan 23, 2025 $0.00428
+0.37%
$4.28 million $135,851
Jan 22, 2025 $0.0043
+0.49%
$4.3 million $132,971
Jan 21, 2025 $0.00429
-6.33%
$4.29 million $137,706
Jan 20, 2025 $0.0046
-9.70%
$4.6 million $121,240
Jan 19, 2025 $0.00508
-10.22%
$5.08 million $126,668
Jan 18, 2025 $0.00565
-0.19%
$5.65 million $138,288
Jan 17, 2025 $0.00562
-0.65%
$5.62 million $135,814
Jan 16, 2025 $0.00563
+0.00%
$5.63 million $130,571
Jan 15, 2025 $0.00565
+0.48%
$5.65 million $134,402
Jan 14, 2025 $0.00567
-0.18%
$5.67 million $129,334
Jan 13, 2025 $0.00566
-8.23%
$5.66 million $128,423
Jan 12, 2025 $0.0062
+14.18%
$6.2 million $141,567
Jan 11, 2025 $0.00545
+0.22%
$5.45 million $145,732
Jan 10, 2025 $0.00546
+1.45%
$5.46 million $1.07 million