Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000409
-0.73%
$409,000 $57,220
Apr 6, 2026 $0.000411
+1.23%
$411,000 $53,270
Apr 5, 2026 $0.000405
-0.98%
$405,000 $53,684
Apr 4, 2026 $0.000412
+1.23%
$412,000 $52,639
Apr 3, 2026 $0.000411
+1.48%
$411,000 $51,321
Apr 2, 2026 $0.000415
-0.23%
$415,000 $54,192
Apr 1, 2026 $0.000409
+0.73%
$408,979 $57,201
Mar 31, 2026 $0.000409
+0.74%
$409,000 $56,745
Mar 30, 2026 $0.000415
-8.79%
$415,000 $49,023
Mar 29, 2026 $0.000453
-0.44%
$453,000 $54,120
Mar 28, 2026 $0.000444
-1.33%
$444,000 $57,163
Mar 27, 2026 $0.000447
-3.66%
$447,000 $56,959
Mar 26, 2026 $0.000462
-1.68%
$462,000 $57,246
Mar 25, 2026 $0.00047
+2.15%
$469,909 $57,722
Mar 24, 2026 $0.000459
-1.29%
$459,000 $54,297
Mar 23, 2026 $0.000464
-0.85%
$464,000 $54,041
Mar 22, 2026 $0.000468
-0.40%
$468,000 $54,167
Mar 21, 2026 $0.000463
-1.26%
$462,919 $53,030
Mar 20, 2026 $0.000459
-0.45%
$458,900 $55,864
Mar 19, 2026 $0.000459
-1.94%
$459,014 $53,182
Mar 18, 2026 $0.00046
-2.10%
$460,140 $54,955
Mar 17, 2026 $0.000469
+0.43%
$469,000 $57,798
Mar 16, 2026 $0.000467
-0.21%
$458,000 $49,950
Mar 15, 2026 $0.000467
+0.40%
$467,000 $50,634
Mar 14, 2026 $0.000462
+0.03%
$462,157 $55,237
Mar 13, 2026 $0.00047
+1.73%
$470,000 $55,260
Mar 12, 2026 $0.000467
-0.21%
$467,000 $56,066
Mar 11, 2026 $0.000465
-1.06%
$465,000 $59,575
Mar 10, 2026 $0.00046
+0.43%
$460,000 $54,234
Mar 9, 2026 $0.000461
+0.22%
$461,030 $51,940
Mar 8, 2026 $0.000462
+0.53%
$462,000 $55,645
Mar 7, 2026 $0.00046
-2.01%
$459,585 $55,802
Mar 6, 2026 $0.000468
+0.65%
$468,000 $56,948
Mar 5, 2026 $0.000465
+0.00%
$465,000 $51,429
Mar 4, 2026 $0.000465
-1.06%
$465,000 $55,734
Mar 3, 2026 $0.00047
+2.62%
$470,000 $50,022
Mar 2, 2026 $0.000459
-0.22%
$459,000 $54,655
Mar 1, 2026 $0.000464
-0.85%
$464,000 $55,877
Feb 28, 2026 $0.000465
-0.85%
$465,000 $53,206
Feb 27, 2026 $0.000463
-0.43%
$463,000 $56,420
Feb 26, 2026 $0.000463
+1.09%
$463,000 $56,416
Feb 25, 2026 $0.000464
+1.31%
$464,000 $50,954
Feb 24, 2026 $0.000466
+0.65%
$466,000 $55,555
Feb 23, 2026 $0.000462
-0.65%
$462,000 $55,994
Feb 22, 2026 $0.000462
-0.43%
$462,000 $56,167
Feb 21, 2026 $0.000461
-0.22%
$461,000 $57,442
Feb 20, 2026 $0.00047
+0.43%
$470,000 $54,649
Feb 19, 2026 $0.000468
+0.00%
$468,000 $57,235
Feb 18, 2026 $0.000461
-1.91%
$461,000 $51,273
Feb 17, 2026 $0.000465
-0.21%
$465,000 $54,956