Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000576
-0.86%
$576,000 $54,866
May 26, 2026 $0.000579
-0.34%
$579,000 $58,973
May 25, 2026 $0.000579
-0.34%
$579,000 $50,597
May 24, 2026 $0.000586
+1.03%
$586,000 $55,168
May 23, 2026 $0.000573
-2.39%
$573,000 $52,257
May 22, 2026 $0.000577
-0.17%
$577,000 $52,345
May 21, 2026 $0.000581
+0.87%
$581,000 $55,105
May 20, 2026 $0.000578
-1.03%
$578,000 $52,320
May 19, 2026 $0.000577
-0.86%
$577,000 $54,553
May 18, 2026 $0.000579
-0.69%
$579,000 $55,277
May 17, 2026 $0.000583
+0.69%
$583,000 $57,995
May 16, 2026 $0.000579
-0.52%
$579,000 $54,049
May 15, 2026 $0.000584
+0.66%
$584,007 $57,081
May 14, 2026 $0.000575
-1.98%
$575,205 $55,063
May 13, 2026 $0.000573
-0.19%
$572,920 $50,128
May 12, 2026 $0.000585
+43.98%
$584,556 $72,471
May 11, 2026 $0.000408
-1.93%
$408,000 $56,552
May 10, 2026 $0.000412
-0.71%
$412,041 $54,582
May 9, 2026 $0.000407
-2.15%
$406,993 $55,627
May 8, 2026 $0.000409
-0.73%
$408,987 $59,516
May 7, 2026 $0.000407
-2.16%
$407,000 $51,265
May 6, 2026 $0.000406
-2.17%
$406,000 $56,553
May 5, 2026 $0.000408
-0.73%
$408,000 $51,962
May 4, 2026 $0.000409
-1.45%
$409,000 $54,008
May 3, 2026 $0.00041
+0.24%
$410,000 $53,825
May 2, 2026 $0.000408
-0.49%
$408,000 $53,296
May 1, 2026 $0.000409
-0.97%
$409,000 $54,144
Apr 30, 2026 $0.000411
+0.49%
$411,000 $51,658
Apr 29, 2026 $0.000405
+0.00%
$405,000 $54,507
Apr 28, 2026 $0.000409
-0.24%
$409,000 $53,224
Apr 27, 2026 $0.000413
+1.23%
$413,000 $54,981
Apr 26, 2026 $0.000416
+1.96%
$416,000 $54,444
Apr 25, 2026 $0.000415
+0.48%
$415,000 $52,018
Apr 24, 2026 $0.000414
-0.48%
$414,000 $46,790
Apr 23, 2026 $0.000416
+0.24%
$415,999 $35,249
Apr 22, 2026 $0.000411
+1.48%
$414,998 $55,901
Apr 21, 2026 $0.000407
-0.97%
$405,000 $53,113
Apr 20, 2026 $0.00041
+0.00%
$411,000 $57,143
Apr 19, 2026 $0.000409
-0.49%
$410,000 $55,086
Apr 18, 2026 $0.000412
-0.24%
$411,000 $52,371
Apr 17, 2026 $0.000412
-0.96%
$413,000 $56,779
Apr 16, 2026 $0.000412
+0.98%
$416,000 $54,071
Apr 15, 2026 $0.000415
+2.47%
$408,000 $55,238
Apr 14, 2026 $0.000411
+0.00%
$405,000 $51,625
Apr 13, 2026 $0.00041
+0.49%
$405,000 $51,555
Apr 12, 2026 $0.000405
-0.25%
$414,000 $53,924
Apr 11, 2026 $0.000411
+0.24%
$406,000 $55,936
Apr 10, 2026 $0.00041
+0.49%
$410,000 $57,627
Apr 9, 2026 $0.000412
-0.96%
$408,000 $57,435
Apr 8, 2026 $0.00041
+0.49%
$410,000 $52,847