NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000415
+1.47%
$ 415,000 $ 53,962
Apr 10, 3 PM $ 0.000409
+0.25%
$ 409,000 $ 55,049
Apr 10, 2 PM $ 0.000414
+0.00%
$ 414,000 $ 55,293
Apr 10, 1 PM $ 0.000408
-0.97%
$ 408,000 $ 57,264
Apr 10, 12 PM $ 0.000411
-0.72%
$ 411,000 $ 55,815
Apr 10, 11 AM $ 0.000416
+1.22%
$ 416,000 $ 56,320
Apr 10, 10 AM $ 0.000411
+1.48%
$ 411,000 $ 55,279
Apr 10, 9 AM $ 0.000416
+1.22%
$ 416,000 $ 54,232
Apr 10, 8 AM $ 0.000413
+0.98%
$ 413,000 $ 55,512
Apr 10, 7 AM $ 0.000416
+2.21%
$ 416,000 $ 55,598
Apr 10, 6 AM $ 0.000408
-1.45%
$ 408,000 $ 55,948
Apr 10, 5 AM $ 0.000415
-0.24%
$ 415,000 $ 56,197
Apr 10, 4 AM $ 0.000407
-0.49%
$ 407,000 $ 55,514
Apr 10, 3 AM $ 0.000406
-1.22%
$ 406,000 $ 56,168
Apr 10, 2 AM $ 0.00041
+1.23%
$ 410,000 $ 57,669
Apr 10, 1 AM $ 0.000413
+0.49%
$ 413,000 $ 56,221
Apr 10, 12 AM $ 0.000414
+1.47%
$ 414,000 $ 57,143
Apr 9, 11 PM $ 0.000412
+0.98%
$ 412,000 $ 57,435
Apr 9, 10 PM $ 0.000405
-2.64%
$ 405,000 $ 56,442
Apr 9, 9 PM $ 0.000407
-1.45%
$ 407,000 $ 57,606
Apr 9, 8 PM $ 0.000411
-0.96%
$ 411,000 $ 56,615
Apr 9, 7 PM $ 0.000409
-0.24%
$ 409,000 $ 58,489
Apr 9, 6 PM $ 0.000407
-1.21%
$ 407,000 $ 58,007
Apr 9, 5 PM $ 0.000407
-0.49%
$ 407,000 $ 58,982
Apr 9, 4 PM $ 0.000413
-0.48%
$ 413,000 $ 58,527
Apr 9, 3 PM $ 0.000409
-0.73%
$ 409,000 $ 58,346
Apr 9, 2 PM $ 0.000412
+1.48%
$ 412,000 $ 58,039
Apr 9, 1 PM $ 0.000414
+1.22%
$ 414,000 $ 56,150
Apr 9, 12 PM $ 0.000411
-0.48%
$ 411,000 $ 56,518
Apr 9, 11 AM $ 0.000407
-1.45%
$ 407,000 $ 56,286
Apr 9, 10 AM $ 0.000416
+0.24%
$ 416,000 $ 54,293
Apr 9, 9 AM $ 0.00041
+0.24%
$ 410,000 $ 54,828
Apr 9, 8 AM $ 0.000414
+0.24%
$ 414,000 $ 53,501
Apr 9, 7 AM $ 0.000416
+1.96%
$ 416,000 $ 53,401
Apr 9, 6 AM $ 0.000414
+0.73%
$ 414,000 $ 52,312
Apr 9, 5 AM $ 0.000406
-0.25%
$ 406,000 $ 53,973
Apr 9, 4 AM $ 0.000405
-1.94%
$ 405,000 $ 53,828
Apr 9, 3 AM $ 0.000405
-2.64%
$ 405,000 $ 53,947
Apr 9, 2 AM $ 0.000416
+1.46%
$ 416,000 $ 53,244
Apr 9, 1 AM $ 0.00041
+0.99%
$ 410,000 $ 52,716
Apr 9, 12 AM $ 0.000413
-0.72%
$ 413,000 $ 53,278
Apr 8, 11 PM $ 0.00041
-0.24%
$ 410,000 $ 52,847
Apr 8, 10 PM $ 0.000407
-0.73%
$ 407,000 $ 51,955
Apr 8, 9 PM $ 0.000416
+1.22%
$ 416,000 $ 52,819
Apr 8, 8 PM $ 0.000415
+0.24%
$ 415,000 $ 53,968
Apr 8, 7 PM $ 0.000416
+1.71%
$ 416,000 $ 53,238
Apr 8, 6 PM $ 0.000406
-0.25%
$ 406,000 $ 52,817
Apr 8, 5 PM $ 0.000405
-0.49%
$ 405,000 $ 52,312
Apr 8, 4 PM $ 0.000415
+2.47%
$ 415,000 $ 52,100
Apr 8, 3 PM $ 0.000405
-0.98%
$ 405,000 $ 53,057