NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000379
+0.04%
$ 378,814 $ 1,209
Jul 20, 11 PM $ 0.000382
+0.61%
$ 382,323 $ 873
Jul 20, 10 PM $ 0.000379
-5.89%
$ 379,353 $ 866
Jul 20, 9 PM $ 0.000405
+0.05%
$ 405,053 $ 575
Jul 20, 8 PM $ 0.000402
-0.18%
$ 401,746 $ 570
Jul 20, 7 PM $ 0.000403
-6.69%
$ 403,219 $ 336
Jul 20, 6 PM $ 0.000432
+0.07%
$ 431,545 $ 12
Jul 20, 5 PM $ 0.000428
+0.41%
$ 427,611 $ 140
Jul 20, 4 PM $ 0.000426
-0.48%
$ 425,986 $ 140
Jul 20, 3 PM $ 0.000425
+1.68%
$ 424,900 $ 139
Jul 20, 2 PM $ 0.000417
+0.01%
$ 417,188 $ 137
Jul 20, 1 PM $ 0.000419
-0.54%
$ 418,788 $ 137
Jul 20, 12 PM $ 0.000421
-1.19%
$ 420,801 $ 138
Jul 20, 11 AM $ 0.000427
+1.26%
$ 426,528 $ 126
Jul 20, 10 AM $ 0.000421
+0.33%
$ 421,398 $ 125
Jul 20, 9 AM $ 0.00042
+0.59%
$ 420,487 $ 218
Jul 20, 8 AM $ 0.000418
-0.43%
$ 418,006 $ 217
Jul 20, 7 AM $ 0.000419
+0.43%
$ 419,030 $ 328
Jul 20, 6 AM $ 0.000416
-0.71%
$ 416,356 $ 326
Jul 20, 5 AM $ 0.00042
-0.89%
$ 419,611 $ 329
Jul 20, 4 AM $ 0.000426
-0.26%
$ 425,923 $ 334
Jul 7, 2 PM $ 0.000416
+0.73%
$ 416,000 $ 52,249
Jul 7, 1 PM $ 0.000418
+0.00%
$ 418,000 $ 52,358
Jul 7, 12 PM $ 0.000414
+0.98%
$ 414,000 $ 52,002
Jul 7, 11 AM $ 0.000411
+0.49%
$ 411,000 $ 51,543
Jul 7, 10 AM $ 0.000412
-0.72%
$ 412,000 $ 51,421
Jul 7, 9 AM $ 0.00041
-1.44%
$ 410,000 $ 52,517
Jul 7, 8 AM $ 0.000407
-0.97%
$ 407,000 $ 52,110
Jul 7, 7 AM $ 0.000414
+1.22%
$ 414,000 $ 52,339
Jul 7, 6 AM $ 0.000414
+1.22%
$ 414,000 $ 52,695
Jul 7, 5 AM $ 0.00041
-0.24%
$ 410,000 $ 51,071
Jul 7, 4 AM $ 0.000409
+0.00%
$ 409,000 $ 52,056
Jul 7, 3 AM $ 0.000414
+1.47%
$ 414,000 $ 53,294
Jul 7, 2 AM $ 0.000408
-0.49%
$ 408,000 $ 51,697
Jul 7, 1 AM $ 0.00041
-1.20%
$ 410,000 $ 51,749
Jul 7, 12 AM $ 0.000413
-0.48%
$ 413,000 $ 53,184
Jul 6, 11 PM $ 0.000407
-0.49%
$ 407,000 $ 53,641
Jul 6, 10 PM $ 0.000415
+0.24%
$ 415,000 $ 54,628
Jul 6, 9 PM $ 0.00041
-1.44%
$ 410,000 $ 53,678
Jul 6, 8 PM $ 0.000409
+0.25%
$ 409,000 $ 53,576
Jul 6, 7 PM $ 0.000409
-0.24%
$ 409,000 $ 53,036
Jul 6, 6 PM $ 0.000413
+1.47%
$ 413,000 $ 54,232
Jul 6, 5 PM $ 0.00041
-1.91%
$ 410,000 $ 53,670
Jul 6, 4 PM $ 0.000408
-0.73%
$ 408,000 $ 53,589
Jul 6, 3 PM $ 0.000418
+2.70%
$ 418,000 $ 55,465
Jul 6, 2 PM $ 0.000414
+0.98%
$ 414,000 $ 55,527
Jul 6, 1 PM $ 0.00041
+0.24%
$ 410,000 $ 54,358
Jul 6, 12 PM $ 0.000418
+0.97%
$ 418,000 $ 56,871
Jul 6, 11 AM $ 0.000413
+0.24%
$ 413,000 $ 55,079
Jul 6, 10 AM $ 0.000408
-0.24%
$ 408,000 $ 55,556