NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000489
-1.79%
$ 489,104 $ 51,585
Jun 14, 3 AM $ 0.000497
+0.00%
$ 497,000 $ 52,045
Jun 14, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 52,333
Jun 14, 1 AM $ 0.000497
+2.05%
$ 497,000 $ 52,427
Jun 14, 12 AM $ 0.000493
+0.39%
$ 493,000 $ 51,818
Jun 13, 11 PM $ 0.0005
+2.47%
$ 500,075 $ 51,812
Jun 13, 10 PM $ 0.000488
-1.01%
$ 488,000 $ 51,718
Jun 13, 9 PM $ 0.0005
+2.04%
$ 500,000 $ 55,196
Jun 13, 8 PM $ 0.000488
-2.20%
$ 488,000 $ 54,381
Jun 13, 7 PM $ 0.000494
+1.41%
$ 494,000 $ 55,301
Jun 13, 6 PM $ 0.0005
+1.01%
$ 500,089 $ 54,937
Jun 13, 5 PM $ 0.000493
-0.98%
$ 493,115 $ 55,872
Jun 13, 4 PM $ 0.000496
+0.81%
$ 496,000 $ 57,893
Jun 13, 3 PM $ 0.000488
-0.61%
$ 488,000 $ 56,593
Jun 13, 2 PM $ 0.000493
-1.40%
$ 493,000 $ 56,159
Jun 13, 1 PM $ 0.000493
+1.02%
$ 493,000 $ 56,494
Jun 13, 12 PM $ 0.000492
-1.60%
$ 492,000 $ 54,752
Jun 13, 11 AM $ 0.000494
-0.60%
$ 494,000 $ 56,691
Jun 13, 10 AM $ 0.000489
-0.41%
$ 489,000 $ 56,324
Jun 13, 9 AM $ 0.000496
-0.40%
$ 496,000 $ 57,469
Jun 13, 8 AM $ 0.000496
-0.80%
$ 496,000 $ 57,456
Jun 13, 7 AM $ 0.000491
+0.82%
$ 491,000 $ 58,895
Jun 13, 6 AM $ 0.000489
-2.00%
$ 489,000 $ 58,236
Jun 13, 5 AM $ 0.000497
+0.81%
$ 497,000 $ 59,479
Jun 13, 4 AM $ 0.000489
-1.01%
$ 489,000 $ 57,869
Jun 13, 3 AM $ 0.000497
+2.05%
$ 497,000 $ 58,360
Jun 13, 2 AM $ 0.000487
-1.81%
$ 487,000 $ 57,888
Jun 13, 1 AM $ 0.000496
+1.85%
$ 496,000 $ 58,925
Jun 13, 12 AM $ 0.000492
-0.81%
$ 492,000 $ 58,371
Jun 12, 11 PM $ 0.000488
-1.81%
$ 488,000 $ 59,006
Jun 12, 10 PM $ 0.000497
+0.00%
$ 497,000 $ 59,159
Jun 12, 9 PM $ 0.00049
-1.01%
$ 490,000 $ 57,705
Jun 12, 8 PM $ 0.00049
+0.00%
$ 490,000 $ 56,058
Jun 12, 7 PM $ 0.000489
+0.41%
$ 489,000 $ 56,780
Jun 12, 6 PM $ 0.000498
+1.84%
$ 498,000 $ 56,562
Jun 12, 5 PM $ 0.0005
+2.04%
$ 500,000 $ 55,305
Jun 12, 4 PM $ 0.00049
-0.61%
$ 490,000 $ 53,536
Jun 12, 3 PM $ 0.00049
+0.00%
$ 490,000 $ 53,776
Jun 12, 2 PM $ 0.000491
+0.41%
$ 491,000 $ 54,435
Jun 12, 1 PM $ 0.000488
-0.61%
$ 488,000 $ 53,836
Jun 12, 12 PM $ 0.00049
-1.80%
$ 490,000 $ 54,146
Jun 12, 11 AM $ 0.000489
+0.41%
$ 489,000 $ 54,105
Jun 12, 10 AM $ 0.00049
-0.41%
$ 490,000 $ 53,795
Jun 12, 9 AM $ 0.000487
-2.21%
$ 487,000 $ 53,662
Jun 12, 8 AM $ 0.000499
+0.60%
$ 499,000 $ 55,933
Jun 12, 7 AM $ 0.000495
-1.00%
$ 495,000 $ 55,316
Jun 12, 6 AM $ 0.000488
-0.20%
$ 488,000 $ 54,177
Jun 12, 5 AM $ 0.00049
-1.80%
$ 490,000 $ 53,946
Jun 12, 4 AM $ 0.000499
+0.40%
$ 499,000 $ 55,172
Jun 12, 3 AM $ 0.000493
-1.20%
$ 493,000 $ 56,751