Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000332
-0.13%
$331,757 $115
Aug 13, 12 AM $0.000333
-0.22%
$332,634 $115
Aug 12, 11 PM $0.000333
+0.29%
$333,260 $116
Aug 12, 10 PM $0.000332
+0.23%
$332,234 $115
Aug 12, 9 PM $0.000331
-0.61%
$331,464 $115
Aug 12, 8 PM $0.000335
+0.12%
$334,668 $184
Aug 12, 7 PM $0.000334
-0.09%
$334,434 $184
Aug 12, 6 PM $0.000335
-0.03%
$334,865 $184
Aug 12, 5 PM $0.000334
+0.40%
$333,989 $183
Aug 12, 4 PM $0.000332
-0.06%
$332,118 $182
Aug 5, 9 AM $0.000341
+1.01%
$340,700 $105
Aug 5, 8 AM $0.000336
-0.18%
$336,449 $104
Aug 5, 7 AM $0.000336
+0.79%
$335,646 $104
Jul 22, 12 AM $0.000385
+0.05%
$385,211 $174
Jul 21, 11 PM $0.000384
+0.34%
$384,112 $347
Jul 21, 10 PM $0.000383
+0.13%
$383,350 $346
Jul 21, 9 PM $0.000383
-0.21%
$383,476 $651
Jul 21, 8 PM $0.000385
-0.06%
$385,156 $654
Jul 21, 7 PM $0.000385
+0.27%
$384,979 $950
Jul 21, 6 PM $0.000384
-0.16%
$384,191 $1,215
Jul 21, 5 PM $0.000384
-0.26%
$384,085 $1,215
Jul 21, 4 PM $0.000385
-0.64%
$384,868 $1,217
Jul 21, 3 PM $0.000388
-0.35%
$388,074 $1,227
Jul 21, 2 PM $0.000389
+0.07%
$389,408 $1,231
Jul 21, 1 PM $0.000389
+0.20%
$389,375 $1,231
Jul 21, 12 PM $0.000388
+0.07%
$388,339 $1,240
Jul 21, 11 AM $0.000387
-0.05%
$386,890 $1,235
Jul 21, 10 AM $0.000387
+0.00%
$387,056 $1,236
Jul 21, 9 AM $0.000388
+0.24%
$387,808 $1,238
Jul 21, 8 AM $0.000387
-0.65%
$387,032 $1,235
Jul 21, 7 AM $0.000391
+0.10%
$390,916 $1,248
Jul 21, 6 AM $0.000391
+0.30%
$390,919 $1,248
Jul 21, 5 AM $0.00039
+1.19%
$390,138 $1,245
Jul 21, 4 AM $0.000382
+0.06%
$381,827 $1,219
Jul 21, 3 AM $0.000383
+0.93%
$382,606 $1,221
Jul 21, 2 AM $0.000378
+0.04%
$378,241 $1,207
Jul 21, 1 AM $0.000377
-0.55%
$377,178 $1,204
Jul 21, 12 AM $0.000379
+0.04%
$378,814 $1,209
Jul 20, 11 PM $0.000382
+0.61%
$382,323 $873
Jul 20, 10 PM $0.000379
-5.89%
$379,353 $866
Jul 20, 9 PM $0.000405
+0.05%
$405,053 $575
Jul 20, 8 PM $0.000402
-0.18%
$401,746 $570
Jul 20, 7 PM $0.000403
-6.69%
$403,219 $336
Jul 20, 6 PM $0.000432
+0.07%
$431,545 $12
Jul 20, 5 PM $0.000428
+0.41%
$427,611 $140
Jul 20, 4 PM $0.000426
-0.48%
$425,986 $140
Jul 20, 3 PM $0.000425
+1.68%
$424,900 $139
Jul 20, 2 PM $0.000417
+0.01%
$417,188 $137
Jul 20, 1 PM $0.000419
-0.54%
$418,788 $137
Jul 20, 12 PM $0.000421
-1.19%
$420,801 $138