NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000406
+0.00%
$ 411,000 $ 58,120
2:45 PM $ 0.000407
+0.00%
$ 411,000 $ 57,409
2:40 PM $ 0.000416
+0.00%
$ 411,000 $ 57,649
2:35 PM $ 0.000408
+0.00%
$ 411,000 $ 58,837
2:30 PM $ 0.000405
+0.00%
$ 411,000 $ 57,721
2:25 PM $ 0.000415
+0.00%
$ 411,000 $ 57,300
2:20 PM $ 0.00041
+0.00%
$ 411,000 $ 58,638
2:15 PM $ 0.000405
+0.00%
$ 411,000 $ 57,892
2:10 PM $ 0.000416
+0.00%
$ 411,000 $ 57,781
2:05 PM $ 0.000411
+0.00%
$ 411,000 $ 59,287
2:01 PM $ 0.000411
+0.00%
$ 411,000 $ 58,628
2:00 PM $ 0.000411
+0.00%
$ 411,000 $ 58,628
1:55 PM $ 0.000405
+0.00%
$ 412,000 $ 59,419
1:50 PM $ 0.000405
+0.00%
$ 412,000 $ 57,540
1:45 PM $ 0.000409
+0.00%
$ 412,000 $ 58,122
1:40 PM $ 0.000407
+0.00%
$ 412,000 $ 57,581
1:35 PM $ 0.000412
+0.00%
$ 412,000 $ 57,234
1:30 PM $ 0.000408
+0.00%
$ 412,000 $ 57,803
1:25 PM $ 0.000415
+0.00%
$ 412,000 $ 56,905
1:20 PM $ 0.00041
+0.00%
$ 412,000 $ 57,911
1:15 PM $ 0.000409
+0.00%
$ 412,000 $ 57,449
1:10 PM $ 0.000416
+0.00%
$ 412,000 $ 57,249
1:05 PM $ 0.000412
+0.00%
$ 412,000 $ 57,929
1:01 PM $ 0.000412
+0.00%
$ 412,000 $ 57,364
1:00 PM $ 0.000412
+0.00%
$ 412,000 $ 57,364
12:55 PM $ 0.00041
+0.00%
$ 415,000 $ 57,127
12:50 PM $ 0.000414
+0.00%
$ 415,000 $ 57,385
12:45 PM $ 0.000413
+0.00%
$ 415,000 $ 57,832
12:40 PM $ 0.000411
+0.00%
$ 415,000 $ 57,707
12:35 PM $ 0.000405
+0.00%
$ 415,000 $ 57,431
12:30 PM $ 0.000415
+0.00%
$ 415,000 $ 57,207
12:25 PM $ 0.000413
+0.00%
$ 415,000 $ 58,449
12:20 PM $ 0.000407
+0.00%
$ 415,000 $ 58,438
12:15 PM $ 0.00041
+0.00%
$ 415,000 $ 57,414
12:10 PM $ 0.000407
+0.00%
$ 415,000 $ 58,089
12:05 PM $ 0.000415
+0.00%
$ 415,000 $ 57,619
12:01 PM $ 0.000415
+0.00%
$ 415,000 $ 58,620
12:00 PM $ 0.000415
+0.24%
$ 415,000 $ 58,620
11:55 AM $ 0.000414
+0.00%
$ 409,000 $ 59,832
11:50 AM $ 0.000414
+0.00%
$ 409,000 $ 59,693
11:45 AM $ 0.000406
+0.00%
$ 409,000 $ 59,772
11:40 AM $ 0.000413
+0.00%
$ 409,000 $ 58,632
11:35 AM $ 0.000406
+0.00%
$ 409,000 $ 59,774
11:30 AM $ 0.000415
+0.00%
$ 409,000 $ 58,612
11:25 AM $ 0.000407
+0.00%
$ 409,000 $ 59,962
11:20 AM $ 0.000413
+0.00%
$ 409,000 $ 58,792
11:15 AM $ 0.000413
+0.00%
$ 409,000 $ 59,746
11:10 AM $ 0.00041
+0.00%
$ 409,000 $ 60,005
11:05 AM $ 0.000409
+0.00%
$ 409,000 $ 59,522
11:01 AM $ 0.000409
+0.00%
$ 409,000 $ 59,552