NIKEPIG Historical Data

NIKEPIG Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000573
+0.00%
$ 574,968 $ 61,596
8:02 AM $ 0.000573
+0.00%
$ 572,975 $ 61,882
7:57 AM $ 0.000568
+0.00%
$ 567,992 $ 60,950
7:54 AM $ 0.000568
+0.00%
$ 567,992 $ 61,354
7:52 AM $ 0.000576
+0.00%
$ 567,992 $ 61,354
7:47 AM $ 0.000576
+0.00%
$ 575,965 $ 62,059
7:42 AM $ 0.000569
+0.00%
$ 568,989 $ 62,299
7:39 AM $ 0.000569
+0.00%
$ 568,979 $ 61,225
7:37 AM $ 0.000569
+0.00%
$ 568,979 $ 61,224
7:32 AM $ 0.000571
+0.00%
$ 570,972 $ 61,489
7:27 AM $ 0.000568
+0.00%
$ 567,982 $ 61,716
7:24 AM $ 0.000568
+0.00%
$ 567,991 $ 61,135
7:22 AM $ 0.000568
+0.00%
$ 567,991 $ 61,136
7:17 AM $ 0.000577
+0.00%
$ 576,960 $ 60,646
7:12 AM $ 0.00057
+0.00%
$ 569,984 $ 62,024
7:09 AM $ 0.00057
+0.00%
$ 569,981 $ 61,715
7:07 AM $ 0.000577
+0.00%
$ 569,981 $ 61,715
7:02 AM $ 0.000569
+0.00%
$ 568,985 $ 62,507
6:57 AM $ 0.000569
+0.00%
$ 568,985 $ 61,524
6:54 AM $ 0.000569
+0.00%
$ 568,981 $ 61,817
6:52 AM $ 0.000565
+0.00%
$ 568,981 $ 61,817
6:47 AM $ 0.000572
+0.00%
$ 571,971 $ 61,503
6:42 AM $ 0.000572
+0.00%
$ 571,971 $ 62,222
6:39 AM $ 0.000575
+0.00%
$ 574,956 $ 62,640
6:37 AM $ 0.000567
+0.00%
$ 574,956 $ 62,639
6:32 AM $ 0.000571
+0.00%
$ 570,969 $ 61,605
6:27 AM $ 0.000571
+0.00%
$ 570,969 $ 62,051
6:24 AM $ 0.000575
+0.00%
$ 574,956 $ 62,584
6:22 AM $ 0.000564
+0.00%
$ 574,956 $ 62,584
6:17 AM $ 0.000564
+0.00%
$ 563,993 $ 61,397
6:12 AM $ 0.000568
+0.00%
$ 567,979 $ 62,961
6:09 AM $ 0.000568
+0.00%
$ 567,974 $ 61,909
6:07 AM $ 0.00057
+0.00%
$ 567,974 $ 61,908
6:02 AM $ 0.000571
+0.00%
$ 570,963 $ 61,974
5:57 AM $ 0.000577
+0.00%
$ 576,943 $ 61,932
5:54 AM $ 0.000577
+0.00%
$ 576,943 $ 62,541
5:52 AM $ 0.000573
+0.00%
$ 576,943 $ 62,541
5:47 AM $ 0.000578
+0.00%
$ 577,940 $ 62,313
5:42 AM $ 0.000578
+0.00%
$ 577,940 $ 63,034
5:39 AM $ 0.000578
+0.00%
$ 577,936 $ 63,342
5:37 AM $ 0.000565
+0.00%
$ 577,936 $ 63,342
5:32 AM $ 0.000569
+0.00%
$ 568,966 $ 61,866
5:27 AM $ 0.000577
+0.00%
$ 576,940 $ 62,073
5:24 AM $ 0.000577
+0.00%
$ 576,939 $ 63,294
5:22 AM $ 0.000565
+0.00%
$ 576,939 $ 63,294
5:17 AM $ 0.000571
+0.00%
$ 570,958 $ 61,894
5:12 AM $ 0.000571
+0.00%
$ 570,958 $ 62,633
5:09 AM $ 0.000571
+0.00%
$ 570,951 $ 62,495
5:07 AM $ 0.000578
+0.00%
$ 570,951 $ 62,495
5:02 AM $ 0.000567
+0.00%
$ 566,964 $ 63,110