NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00181
+8.68%
$ 1.81 million $ 415,235
Jun 16 $ 0.00201
-0.15%
$ 1.92 million $ 787,841
Jun 9 $ 0.00203
-16.43%
$ 2.02 million $ 747,997
Jun 2 $ 0.0025
-8.40%
$ 2.44 million $ 753,164
May 26 $ 0.0027
-13.48%
$ 2.7 million $ 887,619
May 19 $ 0.00317
+15.73%
$ 3.15 million $ 774,388
May 12 $ 0.00301
+7.53%
$ -- $ 529,743
May 5 $ 0.00274
-1.79%
$ 2.76 million $ 783,769
Apr 28 $ 0.00276
+0.40%
$ 2.75 million $ 775,646
Apr 21 $ 0.00281
+27.29%
$ 2.81 million $ 926,054
Apr 14 $ 0.00223
+2.29%
$ 2.19 million $ 794,824
Apr 7 $ 0.00217
-0.18%
$ 2.19 million $ 778,201
Mar 31 $ 0.00221
-3.99%
$ 2.2 million $ 804,972
Mar 24 $ 0.0023
-0.35%
$ 2.3 million $ 846,779
Mar 17 $ 0.00233
-2.14%
$ 2.34 million $ 789,115
Mar 10 $ 0.00238
+12.80%
$ 2.39 million $ 772,976
Mar 3 $ 0.00231
-18.55%
$ 2.12 million $ 774,974
Feb 24 $ 0.00285
+9.04%
$ 2.85 million $ 1.01 million
Feb 17 $ 0.00262
-0.08%
$ 2.61 million $ 839,598
Feb 10 $ 0.0026
-6.65%
$ 2.62 million $ 783,212
Feb 3 $ 0.00279
-15.05%
$ 2.79 million $ 798,388
Jan 27 $ 0.00326
-23.92%
$ 3.26 million $ 897,689
Jan 20 $ 0.00429
-15.71%
$ 4.29 million $ 791,604
Jan 13 $ 0.00565
-8.28%
$ 5.08 million $ 796,833
Jan 6 $ 0.00545
-6.98%
$ 6.2 million $ 1.75 million
Dec 30 $ 0.00588
+17.00%
$ 5.9 million $ 825,306
Dec 23 $ 0.00506
+0.22%
$ 5.03 million $ 815,534
Dec 16 $ 0.00505
-26.64%
$ 5.05 million $ 811,931
Dec 9 $ 0.00722
-4.28%
$ 6.88 million $ 835,511
Dec 2 $ 0.00759
-18.58%
$ 7.53 million $ 802,854
Nov 25 $ 0.00699
+19.55%
$ 6.99 million $ 1.01 million
Nov 18 $ 0.00917
+18.89%
$ 5.93 million $ 301,604
Download