Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.136
-9.49%
$581,521 $3.75 million
Sep 30, 2024 $0.151
-7.00%
$642,658 $2.11 million
Sep 29, 2024 $0.162
+1.00%
$691,249 $2.34 million
Sep 28, 2024 $0.161
-2.90%
$684,470 $2 million
Sep 27, 2024 $0.166
+1.66%
$705,211 $2.88 million
Sep 26, 2024 $0.163
+4.72%
$693,923 $2.94 million
Sep 25, 2024 $0.155
-1.86%
$662,576 $2.27 million
Sep 24, 2024 $0.158
+2.25%
$675,098 $2.26 million
Sep 23, 2024 $0.155
+2.92%
$660,356 $2.53 million
Sep 22, 2024 $0.151
-4.01%
$641,592 $1.97 million
Sep 21, 2024 $0.157
+2.10%
$668,463 $2.16 million
Sep 20, 2024 $0.154
+2.59%
$654,725 $2.86 million
Sep 19, 2024 $0.15
+2.99%
$638,186 $3.64 million
Sep 18, 2024 $0.145
+3.49%
$619,226 $2.41 million
Sep 17, 2024 $0.14
+3.11%
$598,328 $2.15 million
Sep 16, 2024 $0.136
-2.12%
$580,283 $2.24 million
Sep 15, 2024 $0.139
-5.23%
$592,882 $1.99 million
Sep 14, 2024 $0.147
-1.18%
$625,597 $1.64 million
Sep 13, 2024 $0.149
+0.51%
$633,066 $2.22 million
Sep 12, 2024 $0.148
+4.05%
$629,861 $2.61 million
Sep 11, 2024 $0.142
-1.64%
$605,718 $2.65 million
Sep 10, 2024 $0.145
-1.25%
$615,799 $2.68 million
Sep 9, 2024 $0.146
+3.22%
$623,579 $2.87 million
Sep 8, 2024 $0.142
-0.28%
$604,128 $3.3 million
Sep 7, 2024 $0.142
+6.78%
$606,324 $3.84 million
Sep 6, 2024 $0.133
-3.80%
$567,801 $3.04 million
Sep 5, 2024 $0.139
-3.54%
$590,277 $2.43 million
Sep 4, 2024 $0.144
-2.10%
$611,779 $4.29 million
Sep 3, 2024 $0.147
-6.27%
$624,353 $3.82 million
Sep 2, 2024 $0.156
+7.13%
$666,140 $4.34 million
Sep 1, 2024 $0.145
-9.84%
$619,918 $4.35 million
Aug 31, 2024 $0.161
-2.75%
$687,747 $3.55 million
Aug 30, 2024 $0.166
-1.99%
$707,734 $8.87 million
Aug 29, 2024 $0.169
-3.63%
$722,107 $16.88 million
Aug 28, 2024 $0.175
+18.08%
$747,570 $25.04 million
Aug 27, 2024 $0.148
-10.41%
$632,923 $5.51 million
Aug 26, 2024 $0.166
+2.74%
$706,168 $14.26 million
Aug 25, 2024 $0.161
-3.91%
$687,352 $5.14 million
Aug 24, 2024 $0.168
+0.60%
$715,354 $6.77 million
Aug 23, 2024 $0.167
+2.59%
$711,133 $5.18 million
Aug 22, 2024 $0.163
-0.16%
$693,228 $4.78 million
Aug 21, 2024 $0.163
-1.26%
$694,300 $8.8 million
Aug 20, 2024 $0.165
+13.49%
$703,173 $14.73 million
Aug 19, 2024 $0.145
+4.43%
$619,757 $6.06 million
Aug 18, 2024 $0.139
+7.25%
$593,467 $7.42 million
Aug 17, 2024 $0.13
+2.00%
$553,359 $1.56 million
Aug 16, 2024 $0.127
-2.60%
$542,957 $1.62 million
Aug 15, 2024 $0.131
-6.54%
$557,460 $888,535
Aug 14, 2024 $0.14
-0.31%
$596,467 $847,783
Aug 13, 2024 $0.14
-0.24%
$598,296 $742,090