Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneyBox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.141
+3.57%
$599,669 $1.46 million
Aug 11, 2024 $0.136
-8.07%
$578,989 $1.09 million
Aug 10, 2024 $0.148
+2.52%
$629,768 $2.58 million
Aug 9, 2024 $0.144
-0.52%
$614,267 $915,296
Aug 8, 2024 $0.145
+11.83%
$617,376 $1.31 million
Aug 7, 2024 $0.13
-5.09%
$551,978 $1.44 million
Aug 6, 2024 $0.136
+4.34%
$581,591 $2.39 million
Aug 5, 2024 $0.131
-11.76%
$557,446 $3.33 million
Aug 4, 2024 $0.148
-10.78%
$631,765 $2.9 million
Aug 3, 2024 $0.166
-6.52%
$708,121 $1.28 million
Aug 2, 2024 $0.178
-6.71%
$757,509 $948,448
Aug 1, 2024 $0.191
-1.52%
$811,863 $726,546
Jul 31, 2024 $0.193
-4.08%
$824,485 $933,668
Jul 30, 2024 $0.202
-3.21%
$859,537 $1.37 million
Jul 29, 2024 $0.208
-2.37%
$888,068 $1.15 million
Jul 28, 2024 $0.214
-3.46%
$909,776 $997,673
Jul 27, 2024 $0.221
-1.40%
$942,283 $724,576
Jul 26, 2024 $0.224
+4.05%
$955,558 $945,802
Jul 25, 2024 $0.216
-2.90%
$918,535 $1.14 million
Jul 24, 2024 $0.222
-5.40%
$945,981 $966,408
Jul 23, 2024 $0.235
-4.36%
$999,827 $1.8 million
Jul 22, 2024 $0.245
-2.00%
$1.05 million $2 million
Jul 21, 2024 $0.25
+1.20%
$1.07 million $1.44 million
Jul 20, 2024 $0.247
-1.53%
$1.05 million $1.15 million
Jul 19, 2024 $0.251
+6.14%
$1.07 million $1.7 million
Jul 18, 2024 $0.237
+1.07%
$1.01 million $3.34 million
Jul 17, 2024 $0.234
+4.44%
$997,817 $1.67 million
Jul 16, 2024 $0.224
-1.47%
$955,351 $1.18 million
Jul 15, 2024 $0.228
+3.85%
$969,585 $1.26 million
Jul 14, 2024 $0.219
+7.82%
$933,603 $2.2 million
Jul 13, 2024 $0.203
+0.26%
$865,856 $601,199
Jul 12, 2024 $0.203
+1.24%
$863,641 $875,376
Jul 11, 2024 $0.2
-2.90%
$853,113 $899,868
Jul 10, 2024 $0.206
+0.20%
$878,657 $824,611
Jul 9, 2024 $0.206
+2.23%
$876,935 $658,835
Jul 8, 2024 $0.201
+4.77%
$857,801 $1.89 million
Jul 7, 2024 $0.192
-9.13%
$818,734 $2.24 million
Jul 6, 2024 $0.211
+5.69%
$901,048 $1.88 million
Jul 5, 2024 $0.2
+0.41%
$852,532 $7.4 million
Jul 4, 2024 $0.199
-10.77%
$849,916 $3.61 million
Jul 3, 2024 $0.224
-3.35%
$952,487 $2.1 million
Jul 2, 2024 $0.231
-1.47%
$985,494 $1.47 million
Jul 1, 2024 $0.235
-3.51%
$1 million $1.69 million
Jun 30, 2024 $0.243
+1.96%
$1.04 million $2.55 million
Jun 29, 2024 $0.239
+3.39%
$1.02 million $2.66 million
Jun 28, 2024 $0.231
-5.01%
$983,275 $2.58 million
Jun 27, 2024 $0.243
+6.01%
$1.04 million $2.77 million
Jun 26, 2024 $0.229
-2.04%
$976,430 $1.92 million
Jun 25, 2024 $0.234
+1.56%
$996,754 $1.84 million
Jun 24, 2024 $0.23
+1.49%
$981,396 $3.54 million