MoneyBox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.227
-4.88%
$ 966,963 $ 2 million
Jun 22, 2024 $ 0.239
+1.23%
$ 1.02 million $ 1.44 million
Jun 21, 2024 $ 0.236
-0.94%
$ 1 million $ 2.21 million
Jun 20, 2024 $ 0.238
-0.19%
$ 1.01 million $ 2.39 million
Jun 19, 2024 $ 0.238
+1.96%
$ 1.02 million $ 2.67 million
Jun 18, 2024 $ 0.234
-9.53%
$ 996,087 $ 6.85 million
Jun 17, 2024 $ 0.258
-8.80%
$ 1.1 million $ 5.31 million
Jun 16, 2024 $ 0.283
+0.47%
$ 1.21 million $ 2.03 million
Jun 15, 2024 $ 0.282
-0.01%
$ 1.2 million $ 2.22 million
Jun 14, 2024 $ 0.282
-2.69%
$ 1.2 million $ 3.62 million
Jun 13, 2024 $ 0.29
-8.27%
$ 1.24 million $ 2.64 million
Jun 12, 2024 $ 0.316
+4.59%
$ 1.35 million $ 4.05 million
Jun 11, 2024 $ 0.302
-6.14%
$ 1.29 million $ 4.71 million
Jun 10, 2024 $ 0.322
-5.05%
$ 1.37 million $ 4.46 million
Jun 9, 2024 $ 0.339
+0.07%
$ 1.44 million $ 2.27 million
Jun 8, 2024 $ 0.339
-3.42%
$ 1.44 million $ 4.06 million
Jun 7, 2024 $ 0.351
-8.74%
$ 1.49 million $ 5.77 million
Jun 6, 2024 $ 0.384
+1.97%
$ 1.64 million $ 7.2 million
Jun 5, 2024 $ 0.377
-1.47%
$ 1.61 million $ 9.57 million
Jun 4, 2024 $ 0.383
-1.46%
$ 1.63 million $ 7.65 million
Jun 3, 2024 $ 0.388
+10.04%
$ 1.65 million $ 21.03 million
Jun 2, 2024 $ 0.353
+5.31%
$ 1.5 million $ 4.36 million
Jun 1, 2024 $ 0.335
-0.14%
$ 1.43 million $ 1.58 million
May 31, 2024 $ 0.336
+1.21%
$ 1.43 million $ 3.1 million
May 30, 2024 $ 0.332
-0.39%
$ 1.41 million $ 3.11 million
May 29, 2024 $ 0.333
-1.43%
$ 1.42 million $ 2.94 million
May 28, 2024 $ 0.338
-1.87%
$ 1.44 million $ 2.54 million
May 27, 2024 $ 0.344
+2.28%
$ 1.47 million $ 4.26 million
May 26, 2024 $ 0.336
-3.64%
$ 1.43 million $ 3.48 million
May 25, 2024 $ 0.349
+2.14%
$ 1.49 million $ 3.32 million
May 24, 2024 $ 0.342
+1.20%
$ 1.46 million $ 3.27 million
May 23, 2024 $ 0.338
-2.62%
$ 1.44 million $ 3.72 million
May 22, 2024 $ 0.347
-1.04%
$ 1.48 million $ 2.57 million
May 21, 2024 $ 0.351
+0.55%
$ 1.49 million $ 5.19 million
May 20, 2024 $ 0.349
+6.51%
$ 1.49 million $ 1.89 million
May 19, 2024 $ 0.327
-6.62%
$ 1.39 million $ 2.96 million
May 18, 2024 $ 0.351
+4.74%
$ 1.49 million $ 2.69 million
May 17, 2024 $ 0.335
+3.11%
$ 1.43 million $ 2.37 million
May 16, 2024 $ 0.325
-3.43%
$ 1.38 million $ 3.02 million
May 15, 2024 $ 0.336
+7.05%
$ 1.43 million $ 3.12 million
May 14, 2024 $ 0.314
-5.13%
$ 1.34 million $ 3.35 million
May 13, 2024 $ 0.331
-3.40%
$ 1.41 million $ 3.42 million
May 12, 2024 $ 0.343
-2.59%
$ 1.46 million $ 3.38 million
May 11, 2024 $ 0.352
-3.40%
$ 1.5 million $ 5.25 million
May 10, 2024 $ 0.364
+7.08%
$ 1.55 million $ 10.94 million
May 9, 2024 $ 0.34
+3.83%
$ 1.45 million $ 2.55 million
May 8, 2024 $ 0.327
-0.70%
$ 1.39 million $ 4.65 million
May 7, 2024 $ 0.33
-0.93%
$ 1.4 million $ 5.95 million
May 6, 2024 $ 0.333
-4.75%
$ 1.42 million $ 5.1 million
May 5, 2024 $ 0.349
+1.10%
$ 1.49 million $ 3.04 million