Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.346
+0.52%
$1.47 million $3.11 million
May 3, 2024 $0.344
+2.33%
$1.46 million $3.7 million
May 2, 2024 $0.336
+1.70%
$1.43 million $4.6 million
May 1, 2024 $0.329
-0.87%
$1.41 million $4.95 million
Apr 30, 2024 $0.332
-8.22%
$1.41 million $6.05 million
Apr 29, 2024 $0.361
+3.14%
$1.54 million $7.28 million
Apr 28, 2024 $0.35
-5.86%
$1.49 million $4.3 million
Apr 27, 2024 $0.372
+6.12%
$1.59 million $5.82 million
Apr 26, 2024 $0.351
-4.57%
$1.49 million $4.87 million
Apr 25, 2024 $0.368
+3.62%
$1.57 million $7.52 million
Apr 24, 2024 $0.355
-6.30%
$1.51 million $10.09 million
Apr 23, 2024 $0.379
+1.48%
$1.61 million $12 million
Apr 22, 2024 $0.373
+16.51%
$1.59 million $6.88 million
Apr 21, 2024 $0.32
-2.09%
$1.36 million $5.53 million
Apr 20, 2024 $0.327
+6.73%
$1.39 million $4.58 million
Apr 19, 2024 $0.306
+1.12%
$1.31 million $5.24 million
Apr 18, 2024 $0.303
-0.04%
$1.29 million $6.89 million
Apr 17, 2024 $0.303
+4.34%
$1.29 million $6.46 million
Apr 16, 2024 $0.291
+0.89%
$1.24 million $5.63 million
Apr 15, 2024 $0.288
-7.98%
$1.23 million $9.09 million
Apr 14, 2024 $0.313
+5.25%
$1.33 million $8.33 million
Apr 13, 2024 $0.297
-15.04%
$1.27 million $9.24 million
Apr 12, 2024 $0.35
-15.61%
$1.49 million $13.92 million
Apr 11, 2024 $0.415
-1.40%
$1.77 million $4.56 million
Apr 10, 2024 $0.42
+0.30%
$1.79 million $6.89 million
Apr 9, 2024 $0.419
-7.23%
$1.79 million $5.16 million
Apr 8, 2024 $0.452
+2.37%
$1.92 million $7.78 million
Apr 7, 2024 $0.441
+3.65%
$1.88 million $5.5 million
Apr 6, 2024 $0.426
+2.37%
$1.81 million $4.2 million
Apr 5, 2024 $0.416
-2.49%
$1.77 million $5.45 million
Apr 4, 2024 $0.426
+0.84%
$1.82 million $6.71 million
Apr 3, 2024 $0.423
-1.96%
$1.8 million $9.01 million
Apr 2, 2024 $0.431
-9.72%
$1.84 million $12.1 million
Apr 1, 2024 $0.478
-3.84%
$2.04 million $13.46 million
Mar 31, 2024 $0.497
+3.92%
$2.12 million $7.87 million
Mar 30, 2024 $0.479
+1.34%
$2.04 million $8.18 million
Mar 29, 2024 $0.472
-1.24%
$2.01 million $8.24 million
Mar 28, 2024 $0.478
+5.32%
$2.04 million $8.75 million
Mar 27, 2024 $0.454
-6.26%
$1.93 million $8.99 million
Mar 26, 2024 $0.484
-1.07%
$2.06 million $11.59 million
Mar 25, 2024 $0.489
+1.59%
$2.09 million $9.24 million
Mar 24, 2024 $0.482
+7.74%
$2.05 million $12.88 million
Mar 23, 2024 $0.447
+5.64%
$1.91 million $6.62 million
Mar 22, 2024 $0.423
-1.51%
$1.8 million $8.17 million
Mar 21, 2024 $0.43
-1.37%
$1.83 million $8.92 million
Mar 20, 2024 $0.436
+10.49%
$1.86 million $8.56 million
Mar 19, 2024 $0.395
-8.99%
$1.68 million $11.64 million
Mar 18, 2024 $0.433
-9.73%
$1.85 million $11.1 million
Mar 17, 2024 $0.48
+5.40%
$2.05 million $9.43 million
Mar 16, 2024 $0.456
-13.65%
$1.94 million $11.38 million