MoneyBox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.346
+0.52%
$ 1.47 million $ 3.11 million
May 3, 2024 $ 0.344
+2.33%
$ 1.46 million $ 3.7 million
May 2, 2024 $ 0.336
+1.70%
$ 1.43 million $ 4.6 million
May 1, 2024 $ 0.329
-0.87%
$ 1.41 million $ 4.95 million
Apr 30, 2024 $ 0.332
-8.22%
$ 1.41 million $ 6.05 million
Apr 29, 2024 $ 0.361
+3.14%
$ 1.54 million $ 7.28 million
Apr 28, 2024 $ 0.35
-5.86%
$ 1.49 million $ 4.3 million
Apr 27, 2024 $ 0.372
+6.12%
$ 1.59 million $ 5.82 million
Apr 26, 2024 $ 0.351
-4.57%
$ 1.49 million $ 4.87 million
Apr 25, 2024 $ 0.368
+3.62%
$ 1.57 million $ 7.52 million
Apr 24, 2024 $ 0.355
-6.30%
$ 1.51 million $ 10.09 million
Apr 23, 2024 $ 0.379
+1.48%
$ 1.61 million $ 12 million
Apr 22, 2024 $ 0.373
+16.51%
$ 1.59 million $ 6.88 million
Apr 21, 2024 $ 0.32
-2.09%
$ 1.36 million $ 5.53 million
Apr 20, 2024 $ 0.327
+6.73%
$ 1.39 million $ 4.58 million
Apr 19, 2024 $ 0.306
+1.12%
$ 1.31 million $ 5.24 million
Apr 18, 2024 $ 0.303
-0.04%
$ 1.29 million $ 6.89 million
Apr 17, 2024 $ 0.303
+4.34%
$ 1.29 million $ 6.46 million
Apr 16, 2024 $ 0.291
+0.89%
$ 1.24 million $ 5.63 million
Apr 15, 2024 $ 0.288
-7.98%
$ 1.23 million $ 9.09 million
Apr 14, 2024 $ 0.313
+5.25%
$ 1.33 million $ 8.33 million
Apr 13, 2024 $ 0.297
-15.04%
$ 1.27 million $ 9.24 million
Apr 12, 2024 $ 0.35
-15.61%
$ 1.49 million $ 13.92 million
Apr 11, 2024 $ 0.415
-1.40%
$ 1.77 million $ 4.56 million
Apr 10, 2024 $ 0.42
+0.30%
$ 1.79 million $ 6.89 million
Apr 9, 2024 $ 0.419
-7.23%
$ 1.79 million $ 5.16 million
Apr 8, 2024 $ 0.452
+2.37%
$ 1.92 million $ 7.78 million
Apr 7, 2024 $ 0.441
+3.65%
$ 1.88 million $ 5.5 million
Apr 6, 2024 $ 0.426
+2.37%
$ 1.81 million $ 4.2 million
Apr 5, 2024 $ 0.416
-2.49%
$ 1.77 million $ 5.45 million
Apr 4, 2024 $ 0.426
+0.84%
$ 1.82 million $ 6.71 million
Apr 3, 2024 $ 0.423
-1.96%
$ 1.8 million $ 9.01 million
Apr 2, 2024 $ 0.431
-9.72%
$ 1.84 million $ 12.1 million
Apr 1, 2024 $ 0.478
-3.84%
$ 2.04 million $ 13.46 million
Mar 31, 2024 $ 0.497
+3.92%
$ 2.12 million $ 7.87 million
Mar 30, 2024 $ 0.479
+1.34%
$ 2.04 million $ 8.18 million
Mar 29, 2024 $ 0.472
-1.24%
$ 2.01 million $ 8.24 million
Mar 28, 2024 $ 0.478
+5.32%
$ 2.04 million $ 8.75 million
Mar 27, 2024 $ 0.454
-6.26%
$ 1.93 million $ 8.99 million
Mar 26, 2024 $ 0.484
-1.07%
$ 2.06 million $ 11.59 million
Mar 25, 2024 $ 0.489
+1.59%
$ 2.09 million $ 9.24 million
Mar 24, 2024 $ 0.482
+7.74%
$ 2.05 million $ 12.88 million
Mar 23, 2024 $ 0.447
+5.64%
$ 1.91 million $ 6.62 million
Mar 22, 2024 $ 0.423
-1.51%
$ 1.8 million $ 8.17 million
Mar 21, 2024 $ 0.43
-1.37%
$ 1.83 million $ 8.92 million
Mar 20, 2024 $ 0.436
+10.49%
$ 1.86 million $ 8.56 million
Mar 19, 2024 $ 0.395
-8.99%
$ 1.68 million $ 11.64 million
Mar 18, 2024 $ 0.433
-9.73%
$ 1.85 million $ 11.1 million
Mar 17, 2024 $ 0.48
+5.40%
$ 2.05 million $ 9.43 million
Mar 16, 2024 $ 0.456
-13.65%
$ 1.94 million $ 11.38 million