MoneyBox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.527
-5.53%
$ 2.25 million $ 23.04 million
Mar 14, 2024 $ 0.558
-6.30%
$ 2.38 million $ 19.12 million
Mar 13, 2024 $ 0.596
+5.95%
$ 2.54 million $ 17.99 million
Mar 12, 2024 $ 0.562
+2.15%
$ 2.4 million $ 25.23 million
Mar 11, 2024 $ 0.55
-1.50%
$ 2.35 million $ 17.93 million
Mar 10, 2024 $ 0.559
+2.10%
$ 2.38 million $ 21.29 million
Mar 9, 2024 $ 0.547
+9.11%
$ 2.33 million $ 20.62 million
Mar 8, 2024 $ 0.501
-2.44%
$ 2.14 million $ 15.56 million
Mar 7, 2024 $ 0.514
+8.50%
$ 2.19 million $ 14.44 million
Mar 6, 2024 $ 0.474
+13.53%
$ 2.02 million $ 16.32 million
Mar 5, 2024 $ 0.417
-6.98%
$ 1.78 million $ 20.15 million
Mar 4, 2024 $ 0.449
-5.93%
$ 1.91 million $ 11.91 million
Mar 3, 2024 $ 0.477
+6.19%
$ 2.03 million $ 16.11 million
Mar 2, 2024 $ 0.449
+8.41%
$ 1.91 million $ 14.63 million
Mar 1, 2024 $ 0.414
+9.02%
$ 1.77 million $ 20.05 million
Feb 29, 2024 $ 0.38
+0.54%
$ 1.62 million $ 12.09 million
Feb 28, 2024 $ 0.378
+0.42%
$ 1.61 million $ 11.22 million
Feb 27, 2024 $ 0.376
-1.86%
$ 1.6 million $ 13.32 million
Feb 26, 2024 $ 0.384
+10.88%
$ 1.63 million $ 14.32 million
Feb 25, 2024 $ 0.346
+0.49%
$ 1.47 million $ 4.97 million
Feb 24, 2024 $ 0.344
+4.65%
$ 1.47 million $ 6.82 million
Feb 23, 2024 $ 0.329
+0.35%
$ 1.4 million $ 5.04 million
Feb 22, 2024 $ 0.328
+0.87%
$ 1.4 million $ 7.54 million
Feb 21, 2024 $ 0.325
-3.69%
$ 1.38 million $ 6.1 million
Feb 20, 2024 $ 0.337
-4.57%
$ 1.44 million $ 7.16 million
Feb 19, 2024 $ 0.354
+4.56%
$ 1.51 million $ 5 million
Feb 18, 2024 $ 0.338
-0.76%
$ 1.44 million $ 5.05 million
Feb 17, 2024 $ 0.341
+2.25%
$ 1.45 million $ 3.87 million
Feb 16, 2024 $ 0.333
-1.25%
$ 1.42 million $ 4.77 million
Feb 15, 2024 $ 0.337
-1.73%
$ 1.44 million $ 6.82 million
Feb 14, 2024 $ 0.343
+2.26%
$ 1.46 million $ 14.36 million
Feb 13, 2024 $ 0.336
+7.19%
$ 1.43 million $ 5.76 million
Feb 12, 2024 $ 0.313
+3.88%
$ 1.33 million $ 10.15 million
Feb 11, 2024 $ 0.302
-2.23%
$ 1.29 million $ 5.88 million
Feb 10, 2024 $ 0.308
+4.63%
$ 1.31 million $ 8.86 million
Feb 9, 2024 $ 0.295
+2.12%
$ 1.26 million $ 3.92 million
Feb 8, 2024 $ 0.289
-0.60%
$ 1.23 million $ 3.46 million
Feb 7, 2024 $ 0.29
+5.11%
$ 1.24 million $ 4.03 million
Feb 6, 2024 $ 0.276
-2.27%
$ 1.18 million $ 4.15 million
Feb 5, 2024 $ 0.283
+4.09%
$ 1.2 million $ 3.16 million
Feb 4, 2024 $ 0.272
-3.07%
$ 1.16 million $ 2.85 million
Feb 3, 2024 $ 0.28
+1.56%
$ 1.19 million $ 11.88 million
Feb 2, 2024 $ 0.276
+1.49%
$ 1.18 million $ 2.89 million
Feb 1, 2024 $ 0.272
-1.37%
$ 1.16 million $ 2.84 million
Jan 31, 2024 $ 0.276
-3.19%
$ 1.17 million $ 3.55 million
Jan 30, 2024 $ 0.285
-1.55%
$ 1.21 million $ 4.04 million
Jan 29, 2024 $ 0.289
+1.15%
$ 1.23 million $ 2.89 million
Jan 28, 2024 $ 0.286
-3.13%
$ 1.22 million $ 3.96 million
Jan 27, 2024 $ 0.295
+1.72%
$ 1.26 million $ 3.23 million
Jan 26, 2024 $ 0.29
+2.51%
$ 1.24 million $ 4.48 million