JUSTICE FOR VIRGINIA Historical Data

VIRGINIA
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅629
+0.00%
$ 6,279 $ 641
Jan 25, 12 AM $ 0.0₅8
-0.17%
$ 7,989 $ 21
Jan 24, 11 PM $ 0.0₅803
+0.11%
$ 8,014 $ 21
Jan 24, 10 PM $ 0.0₅8
-0.13%
$ 7,984 $ 21
Jan 24, 9 PM $ 0.0₅801
-0.15%
$ 7,994 $ 21
Jan 17, 11 AM $ 0.0₅919
+0.00%
$ 9,172 $ 28
Jan 17, 10 AM $ 0.0₅919
+0.07%
$ 9,175 $ 28
Jan 17, 9 AM $ 0.0₅917
+0.01%
$ 9,159 $ 28
Jan 17, 8 AM $ 0.0₅914
-0.16%
$ 9,126 $ 28
Jan 17, 7 AM $ 0.0₅915
+0.00%
$ 9,137 $ 28
Jan 17, 6 AM $ 0.0₅916
-0.03%
$ 9,148 $ 28
Jan 17, 5 AM $ 0.0₅919
+0.00%
$ 9,172 $ 28
Jan 17, 4 AM $ 0.0₅919
+0.00%
$ 9,176 $ 28
Jan 17, 3 AM $ 0.0₅92
+0.17%
$ 9,185 $ 28
Jan 17, 2 AM $ 0.0₅921
+0.00%
$ 9,192 $ 28
Jan 17, 1 AM $ 0.0₅919
-0.13%
$ 9,172 $ 29
Jan 17, 12 AM $ 0.0₅922
-0.16%
$ 9,206 $ 28
Jan 16, 11 PM $ 0.0₅922
+0.01%
$ 9,205 $ 29
Jan 16, 10 PM $ 0.0₅923
-0.12%
$ 9,221 $ 29
Jan 16, 9 PM $ 0.0₅922
+0.33%
$ 9,204 $ 29
Jan 16, 8 PM $ 0.0₅917
+0.37%
$ 9,154 $ 28
Jan 16, 7 PM $ 0.0₅912
-0.11%
$ 9,106 $ 28
Jan 16, 6 PM $ 0.0₅912
+0.62%
$ 9,101 $ 32
Jan 16, 5 PM $ 0.0₅903
+0.10%
$ 9,013 $ 32
Jan 16, 4 PM $ 0.0₅896
-0.96%
$ 8,945 $ 31
Jan 16, 3 PM $ 0.0₅91
-0.30%
$ 9,090 $ 31
Jan 16, 2 PM $ 0.0₅911
-0.13%
$ 9,093 $ 32
Jan 2, 4 AM $ 0.0₅827
+0.31%
$ 8,255 $ 0.1
Jan 2, 3 AM $ 0.0₅819
+0.39%
$ 8,180 $ 0.1
Jan 2, 2 AM $ 0.0₅817
-0.15%
$ 8,159 $ 0.1
Jan 2, 1 AM $ 0.0₅821
+0.07%
$ 8,202 $ 1
Jan 2, 12 AM $ 0.0₅822
+0.04%
$ 8,212 $ 1
Jan 1, 11 PM $ 0.0₅817
+0.41%
$ 8,156 $ 1
Jan 1, 10 PM $ 0.0₅812
-0.07%
$ 8,111 $ 1
Jan 1, 9 PM $ 0.0₅812
-0.15%
$ 8,112 $ 1
Jan 1, 8 PM $ 0.0₅814
+0.32%
$ 8,131 $ 1
Jan 1, 7 PM $ 0.0₅812
+0.14%
$ 8,107 $ 1
Jan 1, 6 PM $ 0.0₅811
-0.02%
$ 8,099 $ 1
Jan 1, 5 PM $ 0.0₅806
-0.11%
$ 8,045 $ 1
Jan 1, 4 PM $ 0.0₅81
+0.15%
$ 8,084 $ 1
Jan 1, 3 PM $ 0.0₅808
+0.21%
$ 8,066 $ 1
Jan 1, 2 PM $ 0.0₅808
-0.24%
$ 8,064 $ 1
Jan 1, 1 PM $ 0.0₅809
-0.10%
$ 8,079 $ 1
Jan 1, 12 PM $ 0.0₅81
+0.08%
$ 8,087 $ 1
Download