Hero Bet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₈16
+22.51%
$ 1,601 $ 4,555
Mar 15, 2023 $ 0.0₈131
-6.74%
$ 1,309 $ 2,031
Mar 14, 2023 $ 0.0₈14
-17.73%
$ 1,403 $ 2,275
Mar 13, 2023 $ 0.0₈171
+6.59%
$ 1,707 $ 0
Mar 12, 2023 $ 0.0₈16
-6.51%
$ 1,599 $ 2,747
Mar 11, 2023 $ 0.0₈171
-5.18%
$ 1,709 $ 0
Mar 10, 2023 $ 0.0₈181
+6.02%
$ 1,805 $ 2,716
Mar 9, 2023 $ 0.0₈17
-5.79%
$ 1,703 $ 10,852
Mar 8, 2023 $ 0.0₈181
+6.52%
$ 1,809 $ 0
Mar 7, 2023 $ 0.0₈17
+5.90%
$ 1,698 $ 6,778
Mar 6, 2023 $ 0.0₈16
-5.85%
$ 1,602 $ 3,652
Mar 5, 2023 $ 0.0₈15
+6.90%
$ 1,502 $ 7,822
Mar 4, 2023 $ 0.0₈151
-11.50%
$ 1,505 $ 2,746
Mar 3, 2023 $ 0.0₈17
-10.52%
$ 1,701 $ 7,388
Mar 2, 2023 $ 0.0₈19
+5.71%
$ 1,902 $ 0.0001
Mar 1, 2023 $ 0.0₈18
-5.57%
$ 1,798 $ 4,176
Feb 28, 2023 $ 0.0₈191
+0.35%
$ 1,906 $ 0.1
Feb 27, 2023 $ 0.0₈19
+5.59%
$ 1,899 $ 2
Feb 26, 2023 $ 0.0₈18
-5.15%
$ 1,800 $ 5,192
Feb 25, 2023 $ 0.0₈19
+5.28%
$ 1,895 $ 5,670
Feb 24, 2023 $ 0.0₈18
-0.06%
$ 1,800 $ 8,104
Feb 23, 2023 $ 0.0₈18
+0.23%
$ 1,800 $ 6,842
Feb 22, 2023 $ 0.0₈18
-0.22%
$ 1,796 $ 4,924
Feb 21, 2023 $ 0.0₈18
-0.03%
$ 1,801 $ 8,656
Download