Optimism Futures
?
OP
Close Price
?
$ 0.09202
Trading Volume
?
$ 95.70M
Funding Rate (avg)
?
-0.0184%
Open Interest
?
$ 39.88M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.0919 | -0.019% | $ 12.52 million | $ 36.72 million | $ 0.0927 | Trade |
| 2 | | $ 0.0920 | -0.016% | $ 8.33 million | $ 16.01 million | $ 0.0920 | Trade |
| 3 | | $ 0.0919 | -0.029% | $ 3.86 million | $ 11.45 million | $ 0.0918 | Trade |
| 4 | | $ 0.0920 | -0.030% | $ 3.73 million | $ 14.67 million | $ 0.0920 | Trade |
| 5 | | $ 0.0919 | -0.019% | $ 2.98 million | $ 3.16 million | $ 0.0919 | Trade |
| 6 | | $ 0.0919 | -0.0096% | $ 2.89 million | $ 3.45 million | $ 0.0920 | Trade |
| 7 | | $ 0.0920 | 0.00010% | $ 2.73 million | $ 1.77 million | $ 0.0920 | Trade |
| 8 | | $ 0.121 | 0.010% | $ 1.37 million | $ 454,505.21 | $ 0.121 | Trade |
| 9 | | $ 0.0919 | -0.032% | $ 1.30 million | $ 1.16 million | $ 0.0920 | Trade |
| 10 | | $ 0.0920 | -0.011% | $ 920,338.64 | $ 1.63 million | $ 0.0920 | Trade |
| 11 | | $ 0.0919 | 0.010% | $ 362,053.72 | $ 48,066.37 | $ 0.0919 | Trade |
| 12 | | $ 0.0918 | 0.010% | $ 92,500.80 | $ 104,482.75 | $ 0.0918 | Trade |
| 13 | | $ 0.0919 | -0.019% | $ 79,173.21 | $ 30,737.19 | $ 0.0919 | Trade |
| 14 | | $ 0.0921 | 0.010% | $ 36,663.20 | $ 5.48 million | $ 0.0920 | Trade |
Previous
Top Futures Exchanges for Optimism
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 12.52 million | $ 36.72 million | 395 | 360 | Trade |
| | 2 |
| $ 9.78 million | $ 16.50 million | 385 | 300 | Trade |
| | 3 |
| $ 4.09 million | $ 14.72 million | 446 | 398 | Trade |
| | 4 |
| $ 3.86 million | $ 11.45 million | 216 | 201 | Trade |
| | 5 |
| $ 3.81 million | $ 5.08 million | 479 | 430 | Trade |
| | 6 |
| $ 3.08 million | $ 3.27 million | 648 | 557 | Trade |
| | 7 |
| $ 2.73 million | $ 1.77 million | 441 | 426 | Trade |
| | 8 |
| $ 1.30 million | $ 1.16 million | 516 | 513 | Trade |
| | 9 |
| $ 36,663 | $ 5.48 million | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0966 | $ 0.0943 | $ 0.0909 | -0.013% | $ 94.47 million | $ 40.5 million |
| Jun 9, 2026 | $ 0.0959 | $ 0.0951 | $ 0.0967 | -0.0039% | $ 69.19 million | $ 40.16 million |
| Jun 8, 2026 | $ 0.0972 | $ 0.0971 | $ 0.0959 | -0.0015% | $ 73.69 million | $ 40.64 million |
| Jun 7, 2026 | $ 0.0936 | $ 0.0951 | $ 0.0972 | -0.022% | $ 95.6 million | $ 40.8 million |
| Jun 6, 2026 | $ 0.0975 | $ 0.0952 | $ 0.0936 | -0.021% | $ 83.11 million | $ 39.19 million |
| Jun 5, 2026 | $ 0.112 | $ 0.103 | $ 0.0974 | -0.026% | $ 185.37 million | $ 39.77 million |
| Jun 4, 2026 | $ 0.123 | $ 0.112 | $ 0.112 | -0.00033% | $ 154.19 million | $ 37.22 million |
| Jun 3, 2026 | $ 0.116 | $ 0.124 | $ 0.123 | 0.0100% | $ 102.31 million | $ 39.2 million |
| Jun 2, 2026 | $ 0.124 | $ 0.121 | $ 0.116 | -0.017% | $ 106.92 million | $ 30.96 million |
| Jun 1, 2026 | $ 0.119 | $ 0.119 | $ 0.124 | 0.0046% | $ 68.46 million | $ 35.52 million |
| May 31, 2026 | $ 0.12 | $ 0.119 | $ 0.119 | 0.0100% | $ 36.97 million | $ 34.13 million |
| May 30, 2026 | $ 0.119 | $ 0.121 | $ 0.12 | -0.0053% | $ 31.05 million | $ 34.62 million |
| May 29, 2026 | $ 0.119 | $ 0.118 | $ 0.119 | -0.0092% | $ 58.87 million | $ 34.18 million |
| May 28, 2026 | $ 0.124 | $ 0.118 | $ 0.119 | -0.0098% | $ 69.97 million | $ 34.61 million |
| May 27, 2026 | $ 0.128 | $ 0.127 | $ 0.124 | 0.0068% | $ 48.74 million | $ 36.67 million |
| May 26, 2026 | $ 0.13 | $ 0.13 | $ 0.128 | 0.0100% | $ 54.58 million | $ 39.94 million |
| May 25, 2026 | $ 0.125 | $ 0.129 | $ 0.13 | 0.0096% | $ 31.5 million | $ 39.32 million |
| May 24, 2026 | $ 0.13 | $ 0.127 | $ 0.125 | -0.0026% | $ 32.01 million | $ 39.02 million |
| May 23, 2026 | $ 0.127 | $ 0.126 | $ 0.13 | 0.0037% | $ 59.4 million | $ 42.29 million |
| May 22, 2026 | $ 0.132 | $ 0.133 | $ 0.127 | 0.0036% | $ 60.19 million | $ 40.15 million |
Previous Next