Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimism Futures ?

OP
Close Price ?
$0.1365 +2.95%
Trading Volume ?
$87.41M
Funding Rate (avg) ?
0.00655%
Open Interest ?
$94.17M +5.34%
BTC Dominance ?
57.9% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OP / USDT MEXC Global $0.136
0.010%
$24.05 million $8.59 million $0.136 Trade
2 OP / USDT Bybit $0.136
0.010%
$19.55 million $13.23 million $0.136 Trade
3 OP / USDT Binance $0.137
0.010%
$18.61 million $32.44 million $0.137 Trade
4 OP / USDT Gate.com $0.136
-0.019%
$11.24 million $502,445.00 $0.136 Trade
5 OP / USDT OKX $0.136
0.010%
$6.43 million $16.16 million $0.136 Trade
6 OP / USDT Bitget $0.137
0.010%
$6.01 million $4.35 million $0.137 Trade
7 OP / USDT BingX $0.136
0.010%
$3.35 million $3.93 million $0.136 Trade
8 OP / USDT KuCoin $0.137
0.010%
$2.45 million $1.49 million $0.137 Trade
9 OP / USDC BingX $0.136
0.010%
$997,999.55 $1.65 million $0.136 Trade
10 OP / USDC Bitget $0.136
0.010%
$685,757.62 $63,288.77 $0.136 Trade
11 OP / USDC MEXC Global $0.136
0.010%
$376,144.55 $101,335.58 $0.137 Trade
12 OP / USD Bybit $0.137
0.010%
$247,074.00 $65,976.00 $0.136 Trade
13 OP / USDC Bybit $0.136
0.010%
$93,047.71 $34,938.59 $0.136 Trade
14 OP / USDT XT.COM $0.136
0.036%
$75,151.84 $4.81 million $0.136 Trade

Top Futures Exchanges for Optimism

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.02 billion $47.45 billion 409 353 Trade
2 Bybit $12.41 billion $12.42 billion 383 303 Trade
3 MEXC Global $12.24 billion $9.34 billion 597 527 Trade
4 Gate.com $12.10 billion $13.88 billion 529 529 Trade
5 Bitget $8.28 billion $7.25 billion 433 367 Trade
6 OKX $6.86 billion $19.68 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.68 billion $6.75 billion 371 371 Trade
9 BingX $3.33 billion $4.46 billion 502 451 Trade
10 KuCoin $3.20 billion $2.11 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.136 $0.134 $0.134
0.0074%
$61.1 million $89.34 million
Oct 3, 2026 $0.127 $0.133 $0.136
0.0056%
$91.86 million $91.85 million
Oct 2, 2026 $0.128 $0.13 $0.127
0.0012%
$109.78 million $77.05 million
Oct 1, 2026 $0.129 $0.129 $0.128
0.00089%
$87.33 million $76.7 million
Sep 30, 2026 $0.129 $0.131 $0.129
0.0035%
$96.71 million $76.12 million
Sep 29, 2026 $0.134 $0.131 $0.129
0.010%
$114.63 million $75.61 million
Sep 28, 2026 $0.149 $0.139 $0.134
0.0092%
$127.05 million $85 million
Sep 27, 2026 $0.144 $0.145 $0.149
0.0093%
$86.49 million $89.73 million
Sep 26, 2026 $0.146 $0.145 $0.144
0.0089%
$118.75 million $90.33 million
Sep 25, 2026 $0.131 $0.137 $0.146
0.0094%
$163.93 million $95.46 million
Sep 24, 2026 $0.123 $0.128 $0.131
0.0022%
$136.14 million $82.59 million
Sep 23, 2026 $0.135 $0.131 $0.123
-0.015%
$189.66 million $78.4 million
Sep 22, 2026 $0.128 $0.127 $0.135
0.010%
$151.64 million $78.09 million
Sep 21, 2026 $0.125 $0.127 $0.128
0.010%
$158.61 million $84.52 million
Sep 20, 2026 $0.122 $0.124 $0.125
0.0019%
$153.83 million $81.09 million
Sep 19, 2026 $0.121 $0.123 $0.122
0.010%
$194.07 million $79.23 million
Sep 18, 2026 $0.101 $0.111 $0.121
0.0099%
$163.17 million $76.69 million
Sep 17, 2026 $0.0957 $0.0981 $0.101
0.0100%
$77.77 million $59.2 million
Sep 16, 2026 $0.0936 $0.0931 $0.0957
0.0092%
$89.61 million $55.22 million
Sep 15, 2026 $0.102 $0.0993 $0.0936
0.0088%
$126.08 million $56.24 million