Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimism Futures ?

OP
Close Price ?
$0.08157 -9.85%
Trading Volume ?
$115.44M
Funding Rate (avg) ?
-0.017%
Open Interest ?
$44.65M -4.60%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OP / USDT Gate.com $0.0816
-0.018%
$10.78 million $3.34 million $0.0816 Trade
2 OP / USDT Binance $0.0816
-0.022%
$10.61 million $37.30 million $0.0817 Trade
3 OP / USDT Bybit $0.0815
-0.0091%
$7.56 million $15.77 million $0.0816 Trade
4 OP / USDT MEXC Global $0.0817
-0.022%
$4.46 million $5.12 million $0.0817 Trade
5 OP / USDT Bitget $0.0812
0.0034%
$3.39 million $3.62 million $0.0812 Trade
6 OP / USDT OKX $0.0815
-0.027%
$3.21 million $16.71 million $0.0815 Trade
7 OP / USDT KuCoin $0.0816
-0.058%
$1.59 million $23.93 million $0.0816 Trade
8 OP / USDT BingX $0.0817
0.0034%
$1.19 million $3.42 million $0.0817 Trade
9 OP / USDC BingX $0.0817
0.0039%
$997,999.55 $360,924.98 $0.0817 Trade
10 OP / USDC Bitget $0.0817
0.010%
$435,642.77 $39,834.69 $0.0817 Trade
11 OP / USD Bybit $0.0813
0.010%
$291,482.00 $172,663.00 $0.0813 Trade
12 OP / USDC Bybit $0.0809
0.010%
$96,956.80 $55,386.11 $0.0815 Trade
13 OP / USDT XT.COM $0.0817
-0.023%
$44,913.42 $5.60 million $0.0817 Trade
14 OP / USDC MEXC Global $0.0957
0.010%
$-- $121,447.08 $0.0962 Trade

Top Futures Exchanges for Optimism

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.30 billion $67.23 billion 419 356 Trade
2 Bybit $9.68 billion $19.10 billion 384 299 Trade
3 Gate.com $8.63 billion $18.19 billion 554 551 Trade
4 MEXC Global $8.01 billion $10.30 billion 563 499 Trade
5 Bitget $6.17 billion $11.43 billion 422 356 Trade
6 OKX $5.68 billion $31.67 billion 237 208 Trade
7 XT.COM $2.77 billion $8.57 billion 333 331 Trade
8 KuCoin $2.19 billion $5.36 billion 487 464 Trade
9 BingX $1.74 billion $3.61 billion 480 429 Trade
10 Kalshi $36.06 million $739.17 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0925 $0.0863 $0.0796
-0.011%
$110.78 million $43.36 million
Nov 13, 2026 $0.0969 $0.0937 $0.0925
0.00078%
$85.37 million $47.66 million
Nov 12, 2026 $0.0974 $0.0956 $0.0969
0.0070%
$69.86 million $49.79 million
Nov 11, 2026 $0.0985 $0.0998 $0.0974
-0.0068%
$63.21 million $49.08 million
Nov 10, 2026 $0.1 $0.0995 $0.0985
0.0048%
$70.02 million $51.03 million
Nov 9, 2026 $0.0972 $0.1 $0.1
-0.0069%
$72.5 million $54.55 million
Nov 8, 2026 $0.102 $0.101 $0.0972
-0.0011%
$51.67 million $52.74 million
Nov 7, 2026 $0.105 $0.103 $0.102
0.00030%
$34.26 million $55.53 million
Nov 6, 2026 $0.101 $0.105 $0.105
0.00068%
$71.6 million $56.67 million
Nov 5, 2026 $0.11 $0.108 $0.101
0.0043%
$90.51 million $53.91 million
Nov 4, 2026 $0.109 $0.111 $0.11
0.0036%
$105.07 million $57.68 million
Nov 3, 2026 $0.11 $0.109 $0.109
0.0077%
$75.6 million $65.2 million
Nov 2, 2026 $0.113 $0.112 $0.11
0.0073%
$98.33 million $73.08 million
Nov 1, 2026 $0.113 $0.114 $0.113
0.0091%
$76.76 million $68.87 million
Oct 31, 2026 $0.12 $0.114 $0.113
0.0072%
$181.56 million $74.51 million
Oct 30, 2026 $0.101 $0.106 $0.12
-0.035%
$191.63 million $69.65 million
Oct 29, 2026 $0.113 $0.109 $0.101
-0.0063%
$134.08 million $55.3 million
Oct 28, 2026 $0.112 $0.112 $0.113
-0.0013%
$76.25 million $61.8 million
Oct 27, 2026 $0.112 $0.111 $0.112
-0.0027%
$58.56 million $67.35 million
Oct 26, 2026 $0.111 $0.111 $0.112
0.0011%
$65.43 million $69.37 million