Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.088
-0.02%
$ 201.18 million $ 20.64 million
Today, at 12 AM $ 0.0884
+0.52%
$ 202.17 million $ 20.67 million
Yesterday, at 11 PM $ 0.088
+0.18%
$ 201.13 million $ 20.81 million
Yesterday, at 10 PM $ 0.0878
-0.24%
$ 200.77 million $ 20.83 million
Yesterday, at 9 PM $ 0.088
-0.49%
$ 201.26 million $ 21.31 million
Yesterday, at 8 PM $ 0.0885
+0.08%
$ 202.26 million $ 21.39 million
Yesterday, at 7 PM $ 0.0884
-0.24%
$ 202.09 million $ 22.11 million
Yesterday, at 6 PM $ 0.0886
-0.65%
$ 202.57 million $ 22.72 million
Yesterday, at 5 PM $ 0.0892
+0.79%
$ 203.88 million $ 22.37 million
Yesterday, at 4 PM $ 0.0885
+1.23%
$ 202.28 million $ 22.06 million
Yesterday, at 3 PM $ 0.0874
-0.54%
$ 199.82 million $ 21.8 million
Yesterday, at 2 PM $ 0.0879
+0.89%
$ 200.91 million $ 21.39 million
Yesterday, at 1 PM $ 0.0871
-1.60%
$ 199.14 million $ 21.85 million
Yesterday, at 12 PM $ 0.0885
+0.51%
$ 202.37 million $ 21.37 million
Yesterday, at 11 AM $ 0.0881
-0.31%
$ 201.35 million $ 21.26 million
Yesterday, at 10 AM $ 0.0883
-0.03%
$ 201.97 million $ 21.51 million
Yesterday, at 9 AM $ 0.0884
-0.32%
$ 202.04 million $ 21.57 million
Yesterday, at 8 AM $ 0.0886
+0.01%
$ 202.68 million $ 21.42 million
Yesterday, at 7 AM $ 0.0886
-0.14%
$ 202.66 million $ 21.16 million
Yesterday, at 6 AM $ 0.0888
+0.23%
$ 202.94 million $ 21.55 million
Yesterday, at 5 AM $ 0.0886
+0.41%
$ 202.47 million $ 21.79 million
Yesterday, at 4 AM $ 0.0882
-0.09%
$ 201.64 million $ 22.01 million
Yesterday, at 3 AM $ 0.0883
-0.91%
$ 201.82 million $ 22.49 million
Yesterday, at 2 AM $ 0.0891
-0.01%
$ 203.68 million $ 22.35 million
Yesterday, at 1 AM $ 0.0891
+0.30%
$ 203.69 million $ 22.68 million
Yesterday, at 12 AM $ 0.0888
-0.25%
$ 203.08 million $ 23.44 million
Aug 4, 11 PM $ 0.089
-0.45%
$ 203.59 million $ 23.6 million
Aug 4, 10 PM $ 0.0894
+0.97%
$ 204.51 million $ 23.69 million
Aug 4, 9 PM $ 0.0886
-0.42%
$ 202.54 million $ 23.47 million
Aug 4, 8 PM $ 0.089
+0.37%
$ 203.39 million $ 23.56 million
Aug 4, 7 PM $ 0.0886
-0.01%
$ 202.64 million $ 22.8 million
Aug 4, 6 PM $ 0.0886
+0.63%
$ 202.67 million $ 22.29 million
Aug 4, 5 PM $ 0.0881
-0.04%
$ 201.41 million $ 22.27 million
Aug 4, 4 PM $ 0.0881
-0.08%
$ 201.49 million $ 22.81 million
Aug 4, 3 PM $ 0.0882
+0.30%
$ 201.65 million $ 22.49 million
Aug 4, 2 PM $ 0.0879
+0.23%
$ 201.05 million $ 22.73 million
Aug 4, 1 PM $ 0.0877
-0.58%
$ 200.58 million $ 22.48 million
Aug 4, 12 PM $ 0.0882
-0.72%
$ 201.76 million $ 22.12 million
Aug 4, 11 AM $ 0.0889
-0.37%
$ 203.21 million $ 22.29 million
Aug 4, 10 AM $ 0.0892
+0.48%
$ 203.97 million $ 21.87 million
Aug 4, 9 AM $ 0.0888
+0.24%
$ 203 million $ 21.5 million
Aug 4, 8 AM $ 0.0886
-0.49%
$ 202.52 million $ 21.59 million
Aug 4, 7 AM $ 0.089
+0.21%
$ 203.52 million $ 22 million
Aug 4, 6 AM $ 0.0888
-0.70%
$ 203.09 million $ 21.82 million
Aug 4, 5 AM $ 0.0894
-0.13%
$ 204.51 million $ 21.69 million
Aug 4, 4 AM $ 0.0896
+0.29%
$ 204.77 million $ 21.59 million
Aug 4, 3 AM $ 0.0893
+0.19%
$ 204.19 million $ 21.38 million
Aug 4, 2 AM $ 0.0891
-0.21%
$ 203.8 million $ 21.19 million
Aug 4, 1 AM $ 0.0893
+1.52%
$ 204.23 million $ 20.71 million
Aug 4, 12 AM $ 0.088
-0.41%
$ 201.18 million $ 20.1 million
Download