Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.134
-0.01%
$ 285.38 million $ 69.39 million
7:24 PM $ 0.134
-0.02%
$ 285.38 million $ 69.5 million
7:23 PM $ 0.134
-0.01%
$ 285.38 million $ 69.56 million
7:22 PM $ 0.134
+0.03%
$ 285.38 million $ 69.68 million
7:21 PM $ 0.134
-0.02%
$ 285.38 million $ 69.75 million
7:20 PM $ 0.134
+0.09%
$ 285.38 million $ 69.89 million
7:19 PM $ 0.134
+0.15%
$ 285.2 million $ 69.89 million
7:18 PM $ 0.134
+0.03%
$ 285.2 million $ 70.14 million
7:17 PM $ 0.134
+0.15%
$ 285.2 million $ 70.29 million
7:16 PM $ 0.133
+0.01%
$ 285.2 million $ 70.15 million
7:15 PM $ 0.133
+0.11%
$ 285.2 million $ 70.49 million
7:14 PM $ 0.133
+0.05%
$ 283.95 million $ 70.76 million
7:13 PM $ 0.133
+0.04%
$ 283.95 million $ 70.8 million
7:12 PM $ 0.133
+0.02%
$ 283.95 million $ 70.83 million
7:11 PM $ 0.133
-0.02%
$ 283.95 million $ 70.86 million
7:10 PM $ 0.133
+0.04%
$ 283.95 million $ 70.9 million
7:09 PM $ 0.133
+0.00%
$ 283.56 million $ 70.9 million
7:08 PM $ 0.133
-0.04%
$ 283.56 million $ 70.91 million
7:07 PM $ 0.133
+0.02%
$ 283.56 million $ 70.92 million
7:06 PM $ 0.133
+0.05%
$ 283.56 million $ 71.08 million
7:05 PM $ 0.133
-0.14%
$ 283.56 million $ 71.07 million
7:04 PM $ 0.133
-0.06%
$ 283.86 million $ 71.07 million
7:03 PM $ 0.133
-0.04%
$ 283.86 million $ 71.17 million
7:02 PM $ 0.133
+0.02%
$ 283.86 million $ 71.16 million
7:01 PM $ 0.133
+0.04%
$ 283.86 million $ 71.13 million
7:00 PM $ 0.133
-0.06%
$ 283.86 million $ 71.12 million
6:59 PM $ 0.133
-0.11%
$ 284.12 million $ 71.11 million
6:58 PM $ 0.134
-0.02%
$ 284.12 million $ 71.1 million
6:57 PM $ 0.134
-0.04%
$ 284.12 million $ 71.12 million
6:56 PM $ 0.134
+0.00%
$ 284.12 million $ 71.13 million
6:55 PM $ 0.134
-0.03%
$ 284.12 million $ 71.19 million
6:54 PM $ 0.134
+0.06%
$ 284.7 million $ 71.18 million
6:53 PM $ 0.134
+0.06%
$ 284.7 million $ 71.26 million
6:52 PM $ 0.133
-0.03%
$ 284.7 million $ 71.29 million
6:51 PM $ 0.134
-0.03%
$ 284.7 million $ 71.3 million
6:50 PM $ 0.134
+0.01%
$ 284.7 million $ 71.32 million
6:49 PM $ 0.134
+0.04%
$ 284.46 million $ 71.35 million
6:48 PM $ 0.133
+0.03%
$ 284.46 million $ 71.38 million
6:47 PM $ 0.133
+0.00%
$ 284.46 million $ 71.39 million
6:46 PM $ 0.133
-0.01%
$ 284.46 million $ 71.37 million
6:45 PM $ 0.133
+0.09%
$ 284.46 million $ 71.37 million
6:44 PM $ 0.133
+0.06%
$ 283.99 million $ 71.39 million
6:43 PM $ 0.133
-0.01%
$ 283.99 million $ 71.4 million
6:42 PM $ 0.133
+0.03%
$ 283.99 million $ 71.41 million
6:41 PM $ 0.133
+0.01%
$ 283.99 million $ 71.41 million
6:40 PM $ 0.133
+0.09%
$ 283.99 million $ 71.44 million
6:39 PM $ 0.133
+0.03%
$ 283.46 million $ 71.45 million
6:38 PM $ 0.133
+0.04%
$ 283.46 million $ 71.45 million
6:37 PM $ 0.133
-0.04%
$ 283.46 million $ 71.47 million
6:36 PM $ 0.133
+0.01%
$ 283.46 million $ 71.48 million
Download