Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0885
-0.02%
$ 202.33 million $ 20.62 million
12:46 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.61 million
12:45 AM $ 0.0885
-0.01%
$ 202.33 million $ 20.61 million
12:44 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.62 million
12:43 AM $ 0.0885
-0.02%
$ 202.33 million $ 20.61 million
12:42 AM $ 0.0885
+0.05%
$ 202.33 million $ 20.61 million
12:41 AM $ 0.0884
+0.02%
$ 202.33 million $ 20.63 million
12:40 AM $ 0.0884
+0.00%
$ 202.33 million $ 20.64 million
12:39 AM $ 0.0884
+0.00%
$ 202.18 million $ 20.64 million
12:38 AM $ 0.0884
-0.01%
$ 202.18 million $ 20.63 million
12:37 AM $ 0.0884
-0.01%
$ 202.18 million $ 20.64 million
12:36 AM $ 0.0884
-0.01%
$ 202.18 million $ 20.65 million
12:35 AM $ 0.0885
-0.05%
$ 202.18 million $ 20.65 million
12:34 AM $ 0.0885
+0.00%
$ 202.34 million $ 20.66 million
12:33 AM $ 0.0885
-0.01%
$ 202.34 million $ 20.65 million
12:32 AM $ 0.0885
+0.01%
$ 202.34 million $ 20.68 million
12:31 AM $ 0.0885
-0.03%
$ 202.34 million $ 20.69 million
12:30 AM $ 0.0885
+0.01%
$ 202.34 million $ 20.69 million
12:29 AM $ 0.0885
+0.00%
$ 202.37 million $ 20.7 million
12:28 AM $ 0.0885
+0.01%
$ 202.37 million $ 20.7 million
12:27 AM $ 0.0885
-0.06%
$ 202.37 million $ 20.7 million
12:26 AM $ 0.0886
+0.02%
$ 202.37 million $ 20.71 million
12:25 AM $ 0.0885
+0.01%
$ 202.37 million $ 20.72 million
12:24 AM $ 0.0885
+0.03%
$ 202.41 million $ 20.72 million
12:23 AM $ 0.0885
+0.02%
$ 202.41 million $ 20.72 million
12:22 AM $ 0.0885
+0.03%
$ 202.41 million $ 20.71 million
12:21 AM $ 0.0885
+0.02%
$ 202.41 million $ 20.74 million
12:20 AM $ 0.0884
+0.03%
$ 202.41 million $ 20.73 million
12:19 AM $ 0.0884
-0.01%
$ 202.15 million $ 20.73 million
12:18 AM $ 0.0884
+0.03%
$ 202.15 million $ 20.72 million
12:17 AM $ 0.0884
+0.08%
$ 202.15 million $ 20.69 million
12:16 AM $ 0.0883
+0.00%
$ 202.15 million $ 20.69 million
12:15 AM $ 0.0883
+0.03%
$ 202.15 million $ 20.69 million
12:14 AM $ 0.0883
+0.02%
$ 201.87 million $ 20.69 million
12:13 AM $ 0.0883
+0.00%
$ 201.87 million $ 20.68 million
12:12 AM $ 0.0883
+0.03%
$ 201.87 million $ 20.69 million
12:11 AM $ 0.0882
+0.00%
$ 201.87 million $ 20.71 million
12:10 AM $ 0.0882
-0.01%
$ 201.87 million $ 20.71 million
12:09 AM $ 0.0882
-0.01%
$ 201.78 million $ 20.73 million
12:08 AM $ 0.0883
+0.07%
$ 201.78 million $ 20.75 million
12:07 AM $ 0.0882
-0.01%
$ 201.78 million $ 20.75 million
12:06 AM $ 0.0882
+0.08%
$ 201.78 million $ 20.75 million
12:05 AM $ 0.0881
-0.01%
$ 201.78 million $ 20.75 million
12:04 AM $ 0.0881
+0.01%
$ 201.52 million $ 20.74 million
12:03 AM $ 0.0881
+0.04%
$ 201.52 million $ 20.85 million
12:02 AM $ 0.0881
+0.12%
$ 201.52 million $ 20.83 million
12:01 AM $ 0.088
+0.00%
$ 201.52 million $ 20.82 million
12:00 AM $ 0.088
+0.02%
$ 201.52 million $ 20.81 million
11:59 PM $ 0.088
+0.00%
$ 201.13 million $ 20.81 million
11:58 PM $ 0.088
-0.01%
$ 201.13 million $ 20.8 million
Download